🇺🇸 GMED — Globus Medical, Inc.

Salud Compra
← Volver

Precio actual

79,58 USD

Máx. histórico

96,82

197 días

Caída desde máximo

-17,81%

Rango 52 semanas

60,26 – 101,40

Variación hoy

+0,15%

Cierre anterior

79,46

Rango de hoy

78,61 – 80,20

Volumen hoy

1.421.108

Peor caída histórica

-47,91%

08/09/2021 → 13/11/2023

Recuperado en 374 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Globus Medical, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
6.000
PER ⓘ
20,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,92 USD (puede no estar actualizado)
Primera cotización
03/08/2012
Precio actualizado
hace 8 horas
Sobre la empresa

Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers spine products comprising traditional fusion implants, such as pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices; treatment options for motion preservation technologies consisting of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional solutions to treat vertebral compression fractures; and biologic solutions, such as allografts and synthetic alternatives. It also provides orthopedic trauma solutions, including limb reconstruction, fracture plating, intramedullary nailing, external fixation, and compression screw technologies; hip and knee arthroplasty solutions, including modular cement and cementless hip stems, acetabular cups, femoral heads, highly cross-linked liners, partial knee systems, cruciate retaining, posterior stabilized, and revision options; spinal cord stimulation services; and neuromonitoring services, which provide onsite and remote monitoring of the neurological systems. In addition, the company offers ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative and image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cells, tissues, and cellular and tissue-based products. The company sells its products through direct and distributor sales representatives; and independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 75,45 77,14 74,50 75,57 -0,74% 3,50% 1.680.800
12/05/2026 76,70 77,54 75,56 76,13 -0,72% 2,58% 2.415.000
11/05/2026 78,98 80,23 76,64 76,68 -1,63% 4,55% 2.697.000
08/05/2026 85,55 85,55 76,52 77,95 -8,37% 10,56% 6.038.500
07/05/2026 90,29 91,44 84,88 85,07 -4,65% 7,27% 2.931.900
06/05/2026 90,51 91,25 88,28 89,22 -0,90% 3,28% 1.368.900
05/05/2026 90,57 91,60 89,50 90,03 -0,63% 2,32% 1.011.900
04/05/2026 91,00 92,02 90,05 90,60 -0,81% 2,16% 1.103.200
01/05/2026 90,00 92,41 89,16 91,34 +1,29% 3,61% 907.000
30/04/2026 88,57 90,36 87,50 90,18 +2,72% 3,23% 1.012.800
29/04/2026 90,22 90,70 87,51 87,79 -3,25% 3,54% 997.500
28/04/2026 93,94 94,20 90,64 90,74 -3,16% 3,79% 706.300
27/04/2026 94,68 95,68 93,39 93,70 -1,23% 2,42% 796.100
24/04/2026 94,34 95,18 93,03 94,87 +0,52% 2,28% 678.500
23/04/2026 94,50 95,51 93,39 94,38 -0,65% 2,24% 562.100
22/04/2026 94,46 96,70 94,01 95,00 +1,25% 2,85% 754.300
21/04/2026 96,99 97,39 93,60 93,83 -3,09% 3,91% 1.327.300
20/04/2026 95,43 96,83 94,06 96,82 +1,65% 2,90% 855.400
17/04/2026 94,07 96,54 93,60 95,25 +2,68% 3,13% 1.147.600
16/04/2026 94,50 94,92 92,61 92,76 -1,89% 2,44% 902.600
15/04/2026 95,02 95,98 93,69 94,55 -0,41% 2,41% 1.038.200
14/04/2026 92,70 96,04 92,13 94,94 +2,11% 4,22% 1.184.200
13/04/2026 90,00 93,23 89,47 92,98 +2,83% 4,18% 1.218.200
10/04/2026 92,45 92,45 90,35 90,42 -1,07% 2,27% 1.028.100
09/04/2026 91,31 92,43 90,12 91,40 -0,61% 2,53% 809.700
08/04/2026 92,65 93,99 91,27 91,96 +2,18% 2,94% 1.487.600
07/04/2026 88,10 91,47 88,10 90,00 +1,58% 3,83% 1.336.800
06/04/2026 87,42 88,69 86,93 88,60 +0,77% 2,01% 913.300
02/04/2026 86,17 90,43 84,98 87,92 +0,21% 6,32% 1.056.000
01/04/2026 86,27 88,62 85,52 87,74 +1,83% 3,59% 1.348.700