🇺🇸 GMED — Globus Medical, Inc.

Salud Compra
← Volver

Precio actual

81,44 USD

Máx. histórico

96,82

199 días

Caída desde máximo

-15,89%

Rango 52 semanas

60,36 – 101,40

Variación hoy

-6,50%

Cierre anterior

87,10

Rango de hoy

79,63 – 88,10

Volumen hoy

4.039.971

Peor caída histórica

-47,91%

08/09/2021 → 13/11/2023

Recuperado en 374 días

Volatilidad anualizada ⓘ

35,19%

Información
Nombre completo
Globus Medical, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
6.000
PER ⓘ
20,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,92 USD (puede no estar actualizado)
Primera cotización
03/08/2012
Precio actualizado
hace 7 horas
Sobre la empresa

Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers spine products comprising traditional fusion implants, such as pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices; treatment options for motion preservation technologies consisting of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional solutions to treat vertebral compression fractures; and biologic solutions, such as allografts and synthetic alternatives. It also provides orthopedic trauma solutions, including limb reconstruction, fracture plating, intramedullary nailing, external fixation, and compression screw technologies; hip and knee arthroplasty solutions, including modular cement and cementless hip stems, acetabular cups, femoral heads, highly cross-linked liners, partial knee systems, cruciate retaining, posterior stabilized, and revision options; spinal cord stimulation services; and neuromonitoring services, which provide onsite and remote monitoring of the neurological systems. In addition, the company offers ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative and image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cells, tissues, and cellular and tissue-based products. The company sells its products through direct and distributor sales representatives; and independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 69,18 69,18 67,17 67,95 -0,04% 2,91% 327.800
09/12/2021 69,42 70,43 67,94 67,98 -2,38% 3,59% 441.100
08/12/2021 69,03 69,75 68,34 69,64 +1,04% 2,04% 353.400
07/12/2021 68,09 70,16 68,09 68,92 +2,57% 3,04% 687.000
06/12/2021 63,62 67,25 62,83 67,19 +6,57% 6,95% 850.400
03/12/2021 63,70 63,99 62,62 63,05 -0,91% 2,15% 438.800
02/12/2021 62,74 63,85 62,57 63,63 +0,86% 2,04% 517.000
01/12/2021 63,48 64,63 63,05 63,09 +0,75% 2,49% 793.600
30/11/2021 63,23 63,99 62,47 62,62 -1,80% 2,40% 700.200
29/11/2021 64,97 64,99 63,58 63,77 -0,28% 2,17% 464.800
26/11/2021 65,96 65,99 63,69 63,95 -4,42% 3,49% 387.600
24/11/2021 66,40 67,45 66,40 66,91 +0,19% 1,58% 373.600
23/11/2021 67,79 67,80 66,06 66,78 -2,01% 2,57% 332.700
22/11/2021 67,48 68,77 66,59 68,15 +0,77% 3,23% 421.500
19/11/2021 69,12 69,47 67,60 67,63 -2,17% 2,71% 810.000
18/11/2021 70,35 70,35 68,72 69,13 -1,94% 2,32% 486.300
17/11/2021 71,21 71,21 70,23 70,50 -1,00% 1,38% 358.800
16/11/2021 70,88 72,63 70,71 71,21 +0,59% 2,71% 865.400
15/11/2021 73,71 77,15 68,21 70,79 -4,07% 12,13% 1.962.900
12/11/2021 73,85 74,40 73,55 73,79 +0,23% 1,15% 422.300
11/11/2021 75,58 75,58 72,30 73,62 -2,44% 4,34% 431.800
10/11/2021 74,36 75,52 74,06 75,46 +0,81% 1,96% 482.800
09/11/2021 77,01 77,61 74,76 74,85 -3,46% 3,70% 463.900
08/11/2021 78,51 79,02 76,65 77,53 -1,12% 3,02% 317.100
05/11/2021 77,00 79,48 76,19 78,41 +1,37% 4,27% 963.800
04/11/2021 78,66 78,90 77,14 77,35 -1,12% 2,24% 372.500
03/11/2021 77,95 78,61 77,22 78,23 +0,17% 1,78% 367.900
02/11/2021 78,00 78,77 77,70 78,10 +0,15% 1,37% 488.200
01/11/2021 77,61 79,13 77,49 77,98 +1,05% 2,11% 421.500
29/10/2021 77,04 77,49 76,23 77,17 +0,40% 1,64% 542.300