🇺🇸 GMED — Globus Medical, Inc.

Salud Compra
← Volver

Precio actual

81,44 USD

Máx. histórico

96,82

199 días

Caída desde máximo

-15,89%

Rango 52 semanas

60,36 – 101,40

Variación hoy

-6,50%

Cierre anterior

87,10

Rango de hoy

79,63 – 88,10

Volumen hoy

4.039.971

Peor caída histórica

-47,91%

08/09/2021 → 13/11/2023

Recuperado en 374 días

Volatilidad anualizada ⓘ

35,19%

Información
Nombre completo
Globus Medical, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
6.000
PER ⓘ
20,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,92 USD (puede no estar actualizado)
Primera cotización
03/08/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers spine products comprising traditional fusion implants, such as pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices; treatment options for motion preservation technologies consisting of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional solutions to treat vertebral compression fractures; and biologic solutions, such as allografts and synthetic alternatives. It also provides orthopedic trauma solutions, including limb reconstruction, fracture plating, intramedullary nailing, external fixation, and compression screw technologies; hip and knee arthroplasty solutions, including modular cement and cementless hip stems, acetabular cups, femoral heads, highly cross-linked liners, partial knee systems, cruciate retaining, posterior stabilized, and revision options; spinal cord stimulation services; and neuromonitoring services, which provide onsite and remote monitoring of the neurological systems. In addition, the company offers ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative and image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cells, tissues, and cellular and tissue-based products. The company sells its products through direct and distributor sales representatives; and independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 70,55 71,85 69,94 71,14 +0,68% 2,71% 347.000
22/11/2022 68,77 70,84 68,54 70,66 +2,64% 3,34% 586.100
21/11/2022 68,31 69,64 68,16 68,84 -0,19% 2,17% 564.400
18/11/2022 69,73 70,29 68,41 68,97 +0,69% 2,70% 439.700
17/11/2022 69,19 69,23 65,92 68,50 -2,70% 4,78% 707.500
16/11/2022 71,48 72,27 70,24 70,40 -1,92% 2,84% 944.600
15/11/2022 71,06 72,13 70,56 71,78 +1,26% 2,21% 645.400
14/11/2022 70,00 71,27 69,52 70,89 +0,80% 2,50% 654.900
11/11/2022 66,42 70,35 66,02 70,33 +6,95% 6,52% 1.265.900
10/11/2022 64,33 65,76 63,25 65,76 +6,77% 3,90% 868.600
09/11/2022 61,79 62,54 58,78 61,59 -4,20% 6,09% 1.647.500
08/11/2022 64,08 65,90 62,57 64,29 +0,05% 5,20% 1.096.700
07/11/2022 63,26 64,31 62,78 64,26 +2,10% 2,42% 872.000
04/11/2022 65,22 65,22 62,61 62,94 -2,18% 4,00% 1.105.100
03/11/2022 64,16 64,89 63,24 64,34 -1,08% 2,57% 712.000
02/11/2022 66,45 67,28 65,00 65,04 -2,81% 3,43% 785.400
01/11/2022 67,24 67,43 66,08 66,92 -0,12% 2,01% 919.400
31/10/2022 67,17 67,24 66,28 67,00 -0,31% 1,43% 356.100
28/10/2022 66,43 67,94 66,24 67,21 +1,16% 2,56% 337.600
27/10/2022 67,18 67,18 66,02 66,44 -0,57% 1,73% 397.400
26/10/2022 66,64 68,29 66,22 66,82 +1,35% 3,11% 429.700
25/10/2022 64,59 65,97 64,20 65,93 +2,00% 2,74% 431.000
24/10/2022 64,00 64,80 63,41 64,64 +1,99% 2,17% 327.100
21/10/2022 62,26 63,49 60,33 63,38 +1,78% 5,08% 361.200
20/10/2022 63,45 63,75 62,13 62,27 -1,69% 2,55% 462.600
19/10/2022 63,98 64,46 62,99 63,34 -1,32% 2,30% 470.400
18/10/2022 65,70 66,53 64,03 64,19 +0,38% 3,81% 527.400
17/10/2022 61,75 64,16 61,75 63,95 +5,23% 3,90% 576.400
14/10/2022 61,07 61,56 60,22 60,77 +0,28% 2,19% 883.700
13/10/2022 58,14 61,14 57,52 60,60 +2,36% 6,23% 400.400