🇺🇸 GMED — Globus Medical, Inc.

Salud Compra
← Volver

Precio actual

79,58 USD

Máx. histórico

96,82

197 días

Caída desde máximo

-17,81%

Rango 52 semanas

60,26 – 101,40

Variación hoy

+0,15%

Cierre anterior

79,46

Rango de hoy

78,61 – 80,20

Volumen hoy

1.421.108

Peor caída histórica

-47,91%

08/09/2021 → 13/11/2023

Recuperado en 374 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Globus Medical, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
6.000
PER ⓘ
20,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,92 USD (puede no estar actualizado)
Primera cotización
03/08/2012
Precio actualizado
hace 19 horas
Sobre la empresa

Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers spine products comprising traditional fusion implants, such as pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices; treatment options for motion preservation technologies consisting of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional solutions to treat vertebral compression fractures; and biologic solutions, such as allografts and synthetic alternatives. It also provides orthopedic trauma solutions, including limb reconstruction, fracture plating, intramedullary nailing, external fixation, and compression screw technologies; hip and knee arthroplasty solutions, including modular cement and cementless hip stems, acetabular cups, femoral heads, highly cross-linked liners, partial knee systems, cruciate retaining, posterior stabilized, and revision options; spinal cord stimulation services; and neuromonitoring services, which provide onsite and remote monitoring of the neurological systems. In addition, the company offers ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative and image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cells, tissues, and cellular and tissue-based products. The company sells its products through direct and distributor sales representatives; and independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 83,65 85,31 81,84 85,10 +1,43% 4,15% 1.016.500
02/12/2024 87,00 87,22 83,57 83,90 -2,00% 4,20% 1.149.000
29/11/2024 85,46 86,00 85,24 85,61 +0,38% 0,89% 341.400
27/11/2024 84,85 85,74 84,44 85,29 +0,90% 1,53% 711.800
26/11/2024 84,92 84,92 83,76 84,53 +0,05% 1,37% 593.900
25/11/2024 84,48 85,33 84,10 84,49 -0,27% 1,46% 1.138.200
22/11/2024 85,00 85,30 84,16 84,72 -0,22% 1,34% 966.600
21/11/2024 83,55 85,01 83,08 84,91 +1,58% 2,31% 1.750.200
20/11/2024 83,23 83,91 82,35 83,59 +0,32% 1,87% 1.038.300
19/11/2024 80,76 83,38 80,76 83,32 +1,82% 3,24% 888.700
18/11/2024 80,92 82,39 80,69 81,83 +0,90% 2,10% 760.500
15/11/2024 80,85 81,76 80,59 81,10 +0,00% 1,45% 981.700
14/11/2024 82,06 82,79 80,87 81,10 -1,74% 2,34% 709.400
13/11/2024 83,23 83,74 82,18 82,54 -1,05% 1,87% 955.300
12/11/2024 81,90 83,51 81,63 83,42 +1,74% 2,30% 1.444.100
11/11/2024 82,18 82,58 81,41 81,99 +1,37% 1,42% 1.634.200
08/11/2024 81,00 81,90 79,94 80,88 -1,33% 2,42% 1.804.200
07/11/2024 81,95 82,93 81,46 81,97 -0,89% 1,79% 1.414.100
06/11/2024 81,51 84,87 79,69 82,71 +9,43% 6,36% 3.866.300
05/11/2024 74,34 76,13 74,23 75,58 +1,15% 2,56% 1.275.300
04/11/2024 74,77 75,81 74,21 74,72 -0,21% 2,14% 713.200
01/11/2024 73,61 75,52 73,31 74,88 +1,82% 3,00% 686.200
31/10/2024 74,41 74,72 73,46 73,54 -2,04% 1,69% 602.000
30/10/2024 74,40 75,91 74,22 75,07 +1,05% 2,27% 860.400
29/10/2024 74,09 74,36 73,42 74,29 +0,12% 1,27% 534.200
28/10/2024 73,53 74,33 73,53 74,20 +1,41% 1,09% 547.300
25/10/2024 73,62 73,96 73,10 73,17 -0,64% 1,17% 420.500
24/10/2024 73,88 74,46 73,46 73,64 -0,34% 1,35% 416.200
23/10/2024 73,19 73,95 72,81 73,89 +0,76% 1,56% 616.000
22/10/2024 73,14 73,54 72,19 73,33 -0,22% 1,85% 470.900