🇺🇸 GMED — Globus Medical, Inc.

Salud Compra
← Volver

Precio actual

81,44 USD

Máx. histórico

96,82

199 días

Caída desde máximo

-15,89%

Rango 52 semanas

60,36 – 101,40

Variación hoy

-6,50%

Cierre anterior

87,10

Rango de hoy

79,63 – 88,10

Volumen hoy

4.039.971

Peor caída histórica

-47,91%

08/09/2021 → 13/11/2023

Recuperado en 374 días

Volatilidad anualizada ⓘ

35,19%

Información
Nombre completo
Globus Medical, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
6.000
PER ⓘ
20,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,92 USD (puede no estar actualizado)
Primera cotización
03/08/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers spine products comprising traditional fusion implants, such as pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices; treatment options for motion preservation technologies consisting of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional solutions to treat vertebral compression fractures; and biologic solutions, such as allografts and synthetic alternatives. It also provides orthopedic trauma solutions, including limb reconstruction, fracture plating, intramedullary nailing, external fixation, and compression screw technologies; hip and knee arthroplasty solutions, including modular cement and cementless hip stems, acetabular cups, femoral heads, highly cross-linked liners, partial knee systems, cruciate retaining, posterior stabilized, and revision options; spinal cord stimulation services; and neuromonitoring services, which provide onsite and remote monitoring of the neurological systems. In addition, the company offers ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative and image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cells, tissues, and cellular and tissue-based products. The company sells its products through direct and distributor sales representatives; and independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 14,11 14,15 13,70 14,00 -0,78% 3,19% 252.000
19/11/2012 14,10 14,18 13,50 14,11 +1,58% 4,82% 124.400
16/11/2012 13,60 14,40 13,55 13,89 +2,89% 6,25% 226.700
15/11/2012 13,60 13,60 13,14 13,50 -1,03% 3,38% 133.500
14/11/2012 13,71 13,75 13,40 13,64 +0,07% 2,55% 99.800
13/11/2012 13,69 13,80 13,50 13,63 -0,94% 2,19% 151.900
12/11/2012 13,95 13,99 13,57 13,76 -0,72% 3,01% 199.300
09/11/2012 14,81 14,81 13,32 13,86 -6,41% 10,06% 578.600
08/11/2012 14,71 14,95 14,65 14,81 +1,09% 2,04% 137.000
07/11/2012 14,78 15,19 14,53 14,65 -2,72% 4,47% 163.600
06/11/2012 14,12 15,19 14,00 15,06 +7,42% 8,43% 297.200
05/11/2012 14,80 14,89 13,82 14,02 -2,50% 7,23% 500.000
02/11/2012 16,00 16,82 14,00 14,38 -18,62% 17,63% 1.584.100
01/11/2012 17,99 18,01 17,22 17,67 +2,97% 4,39% 238.200
31/10/2012 16,61 17,40 16,44 17,16 +3,69% 5,78% 272.900
26/10/2012 16,09 16,73 15,90 16,55 +3,05% 5,16% 107.500
25/10/2012 15,88 16,44 15,75 16,06 +1,58% 4,35% 228.300
24/10/2012 16,56 16,56 15,79 15,81 -4,18% 4,65% 117.700
23/10/2012 16,23 16,93 16,18 16,50 +0,98% 4,62% 73.800
22/10/2012 16,86 16,86 15,64 16,34 -3,37% 7,24% 262.900
19/10/2012 17,09 17,09 16,34 16,91 -1,40% 4,39% 245.800
18/10/2012 17,07 17,24 16,90 17,15 +0,59% 1,99% 21.300
17/10/2012 17,70 17,70 16,86 17,05 -4,00% 4,75% 129.600
16/10/2012 18,17 18,28 17,76 17,76 -1,99% 2,86% 68.000
15/10/2012 17,74 18,12 17,43 18,12 +2,78% 3,89% 102.600
12/10/2012 17,39 17,67 17,13 17,63 +1,50% 3,11% 44.400
11/10/2012 16,93 17,37 16,93 17,37 +3,39% 2,60% 77.300
10/10/2012 16,57 17,13 16,45 16,80 +1,20% 4,10% 121.300
09/10/2012 16,66 16,82 16,06 16,60 -0,60% 4,56% 104.400
08/10/2012 16,47 16,93 16,45 16,70 +0,91% 2,91% 138.900