🇺🇸 GMED — Globus Medical, Inc.

Salud Compra
← Volver

Precio actual

79,58 USD

Máx. histórico

96,82

197 días

Caída desde máximo

-17,81%

Rango 52 semanas

60,26 – 101,40

Variación hoy

+0,15%

Cierre anterior

79,46

Rango de hoy

78,61 – 80,20

Volumen hoy

1.421.108

Peor caída histórica

-47,91%

08/09/2021 → 13/11/2023

Recuperado en 374 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Globus Medical, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
6.000
PER ⓘ
20,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,92 USD (puede no estar actualizado)
Primera cotización
03/08/2012
Precio actualizado
hace 16 horas
Sobre la empresa

Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers spine products comprising traditional fusion implants, such as pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices; treatment options for motion preservation technologies consisting of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional solutions to treat vertebral compression fractures; and biologic solutions, such as allografts and synthetic alternatives. It also provides orthopedic trauma solutions, including limb reconstruction, fracture plating, intramedullary nailing, external fixation, and compression screw technologies; hip and knee arthroplasty solutions, including modular cement and cementless hip stems, acetabular cups, femoral heads, highly cross-linked liners, partial knee systems, cruciate retaining, posterior stabilized, and revision options; spinal cord stimulation services; and neuromonitoring services, which provide onsite and remote monitoring of the neurological systems. In addition, the company offers ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative and image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cells, tissues, and cellular and tissue-based products. The company sells its products through direct and distributor sales representatives; and independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2013 18,28 19,32 17,60 19,20 +7,26% 9,41% 1.964.200
30/10/2013 18,00 18,06 17,53 17,90 -0,17% 2,94% 601.200
29/10/2013 17,90 18,00 17,83 17,93 +0,45% 0,95% 499.900
28/10/2013 17,61 17,94 17,61 17,85 +1,13% 1,87% 271.300
25/10/2013 17,95 17,95 17,59 17,65 -1,40% 2,01% 296.900
24/10/2013 17,93 17,97 17,76 17,90 -0,17% 1,17% 302.900
23/10/2013 17,67 17,95 17,66 17,93 +1,13% 1,64% 236.300
22/10/2013 17,69 17,76 17,52 17,73 +0,80% 1,36% 370.200
21/10/2013 17,43 17,66 17,20 17,59 +1,15% 2,64% 473.800
18/10/2013 17,41 17,50 17,26 17,39 +0,99% 1,38% 304.000
17/10/2013 17,17 17,29 17,03 17,22 +0,17% 1,51% 561.900
16/10/2013 17,30 17,38 17,04 17,19 -0,23% 1,97% 589.400
15/10/2013 17,62 17,78 17,17 17,23 -2,71% 3,46% 424.600
14/10/2013 17,32 17,82 17,32 17,71 -1,34% 2,89% 388.800
11/10/2013 17,77 17,95 17,62 17,95 +0,50% 1,86% 506.500
10/10/2013 17,50 17,86 17,31 17,86 +2,70% 3,14% 425.700
09/10/2013 17,32 17,42 17,18 17,39 +0,93% 1,39% 318.900
08/10/2013 17,22 17,32 17,04 17,23 +0,00% 1,63% 381.800
07/10/2013 17,09 17,25 16,93 17,23 +0,23% 1,87% 270.300
04/10/2013 17,12 17,29 17,03 17,19 +0,17% 1,52% 172.100
03/10/2013 17,19 17,31 16,95 17,16 -0,52% 2,09% 303.200
02/10/2013 17,42 17,50 17,09 17,25 -1,43% 2,35% 420.800
01/10/2013 17,47 17,59 17,30 17,50 +0,23% 1,66% 296.800
30/09/2013 17,56 17,65 17,32 17,46 -1,36% 1,88% 566.300
27/09/2013 17,50 17,75 17,45 17,70 +0,45% 1,71% 383.600
26/09/2013 17,50 17,65 17,18 17,62 +0,97% 2,69% 481.700
25/09/2013 17,33 17,50 17,18 17,45 +0,58% 1,85% 364.600
24/09/2013 17,31 17,65 17,15 17,35 +0,29% 2,89% 280.400
23/09/2013 17,41 17,75 17,23 17,30 -0,75% 2,99% 425.400
20/09/2013 17,46 17,55 17,07 17,43 -0,74% 2,75% 1.454.000