🇺🇸 GMED — Globus Medical, Inc.
Salud CompraPrecio actual
79,58 USD
Máx. histórico
96,82
197 días
Caída desde máximo
-17,81%
Rango 52 semanas
60,26 – 101,40
Variación hoy
+0,15%
Cierre anterior
79,46
Rango de hoy
78,61 – 80,20
Volumen hoy
1.421.108
Peor caída histórica
-47,91%
08/09/2021 → 13/11/2023
Recuperado en 374 días
Volatilidad anualizada ⓘ
35,07%
- Nombre completo
- Globus Medical, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 6.000
- PER ⓘ
- 20,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 100,92 USD (puede no estar actualizado)
- Primera cotización
- 03/08/2012
- Precio actualizado
- hace 11 horas
Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers spine products comprising traditional fusion implants, such as pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices; treatment options for motion preservation technologies consisting of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional solutions to treat vertebral compression fractures; and biologic solutions, such as allografts and synthetic alternatives. It also provides orthopedic trauma solutions, including limb reconstruction, fracture plating, intramedullary nailing, external fixation, and compression screw technologies; hip and knee arthroplasty solutions, including modular cement and cementless hip stems, acetabular cups, femoral heads, highly cross-linked liners, partial knee systems, cruciate retaining, posterior stabilized, and revision options; spinal cord stimulation services; and neuromonitoring services, which provide onsite and remote monitoring of the neurological systems. In addition, the company offers ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative and image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cells, tissues, and cellular and tissue-based products. The company sells its products through direct and distributor sales representatives; and independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 62,39 | 62,50 | 61,37 | 61,38 | -1,82% | 1,81% | 998.600 |
| 22/08/2025 | 61,00 | 62,70 | 60,65 | 62,52 | +3,34% | 3,36% | 719.400 |
| 21/08/2025 | 60,52 | 61,05 | 59,86 | 60,50 | -0,38% | 1,97% | 606.300 |
| 20/08/2025 | 60,74 | 61,23 | 60,15 | 60,73 | -0,72% | 1,78% | 945.400 |
| 19/08/2025 | 60,13 | 61,71 | 60,13 | 61,17 | +1,53% | 2,63% | 1.289.100 |
| 18/08/2025 | 60,57 | 60,94 | 60,07 | 60,25 | -0,53% | 1,44% | 1.412.500 |
| 15/08/2025 | 60,39 | 60,89 | 59,74 | 60,57 | +0,92% | 1,90% | 1.327.700 |
| 14/08/2025 | 62,31 | 62,43 | 59,86 | 60,02 | -4,41% | 4,12% | 1.562.500 |
| 13/08/2025 | 61,90 | 63,11 | 61,66 | 62,79 | +1,49% | 2,34% | 1.574.100 |
| 12/08/2025 | 59,76 | 61,94 | 59,43 | 61,87 | +4,11% | 4,20% | 2.448.900 |
| 11/08/2025 | 58,38 | 59,74 | 57,86 | 59,43 | +1,33% | 3,22% | 1.908.700 |
| 08/08/2025 | 56,00 | 58,90 | 55,25 | 58,65 | +8,47% | 6,52% | 3.664.900 |
| 07/08/2025 | 53,68 | 54,28 | 52,69 | 54,07 | +2,35% | 2,96% | 2.325.700 |
| 06/08/2025 | 53,46 | 53,65 | 52,68 | 52,83 | -1,51% | 1,81% | 949.700 |
| 05/08/2025 | 53,72 | 53,73 | 53,23 | 53,64 | +0,02% | 0,93% | 1.117.100 |
| 04/08/2025 | 52,56 | 53,92 | 52,56 | 53,63 | +1,88% | 2,59% | 999.400 |
| 01/08/2025 | 52,24 | 52,97 | 51,79 | 52,64 | +0,02% | 2,26% | 1.651.300 |
| 31/07/2025 | 53,09 | 53,31 | 52,55 | 52,63 | -1,53% | 1,43% | 1.178.900 |
| 30/07/2025 | 54,31 | 54,65 | 53,35 | 53,45 | -1,09% | 2,39% | 1.248.700 |
| 29/07/2025 | 54,52 | 54,62 | 53,99 | 54,04 | -0,48% | 1,16% | 1.042.800 |
| 28/07/2025 | 54,49 | 54,79 | 53,78 | 54,30 | -0,33% | 1,85% | 1.183.900 |
| 25/07/2025 | 53,64 | 54,61 | 53,30 | 54,48 | +2,23% | 2,44% | 1.399.200 |
| 24/07/2025 | 53,99 | 54,50 | 53,23 | 53,29 | -1,39% | 2,35% | 1.087.900 |
| 23/07/2025 | 54,05 | 54,50 | 52,89 | 54,04 | +1,94% | 2,98% | 1.616.000 |
| 22/07/2025 | 52,22 | 53,60 | 52,01 | 53,01 | +2,16% | 3,04% | 2.287.400 |
| 21/07/2025 | 53,36 | 53,75 | 51,87 | 51,89 | -7,90% | 3,52% | 4.736.200 |
| 18/07/2025 | 57,98 | 57,99 | 56,12 | 56,34 | -2,10% | 3,23% | 870.600 |
| 17/07/2025 | 56,42 | 57,92 | 56,42 | 57,55 | +1,66% | 2,66% | 1.002.400 |
| 16/07/2025 | 56,06 | 56,63 | 55,75 | 56,61 | +1,32% | 1,57% | 1.177.000 |
| 15/07/2025 | 57,59 | 57,92 | 55,69 | 55,87 | -2,61% | 3,87% | 1.743.900 |