🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2021 28,48 28,57 28,09 28,35 -0,94% 1,67% 2.266.724
20/10/2021 28,62 28,82 28,23 28,62 -0,30% 2,06% 1.981.484
19/10/2021 28,50 28,88 28,45 28,70 +0,10% 1,49% 1.852.551
18/10/2021 28,79 29,08 28,57 28,67 -0,42% 1,77% 2.090.980
15/10/2021 28,57 29,21 28,57 28,79 +1,77% 2,24% 4.003.673
14/10/2021 28,27 28,47 28,02 28,29 +1,20% 1,57% 2.469.534
13/10/2021 28,22 28,42 27,60 27,96 -1,18% 2,91% 3.489.900
12/10/2021 28,13 28,32 27,92 28,29 -0,18% 1,40% 2.603.098
11/10/2021 28,26 28,65 28,20 28,34 +0,30% 1,57% 2.461.688
08/10/2021 28,31 28,55 27,95 28,26 +0,11% 2,12% 2.766.019
07/10/2021 28,00 28,50 27,55 28,23 +2,01% 3,41% 4.553.331
06/10/2021 27,90 28,14 27,15 27,67 -0,82% 3,55% 3.497.029
05/10/2021 26,75 28,00 26,75 27,90 +4,34% 4,65% 4.446.443
04/10/2021 26,81 27,26 26,53 26,74 -0,82% 2,72% 2.512.449
01/10/2021 26,65 27,04 26,30 26,96 -0,86% 2,78% 3.293.555
30/09/2021 27,35 27,51 27,10 27,20 +0,30% 1,50% 4.083.163
29/09/2021 26,60 27,24 26,38 27,12 +2,19% 3,23% 4.123.083
28/09/2021 27,09 27,29 26,46 26,54 -2,34% 3,06% 4.003.159
27/09/2021 26,50 27,30 26,44 27,17 +3,17% 3,25% 4.024.867
24/09/2021 25,84 26,55 25,68 26,34 +1,11% 3,35% 3.026.663
23/09/2021 25,71 26,11 25,52 26,05 +2,58% 2,30% 2.884.462
22/09/2021 24,91 25,44 24,80 25,39 +3,70% 2,57% 2.800.993
21/09/2021 24,79 25,10 24,39 24,49 -0,33% 2,88% 2.879.675
20/09/2021 25,56 25,56 24,06 24,57 -5,70% 5,87% 7.063.133
17/09/2021 26,52 26,62 26,00 26,05 -1,12% 2,34% 7.132.726
16/09/2021 26,39 26,60 26,22 26,35 +0,50% 1,44% 2.403.391
15/09/2021 26,23 26,35 25,96 26,22 -0,17% 1,49% 2.432.013
14/09/2021 26,75 26,79 26,15 26,26 -1,83% 2,41% 2.468.690
13/09/2021 26,50 26,80 26,36 26,75 +1,17% 1,64% 2.067.504
10/09/2021 26,54 26,95 26,26 26,44 +0,08% 2,60% 2.040.422