🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2022 31,69 32,00 30,93 31,08 -1,11% 3,39% 4.270.128
22/02/2022 30,50 31,86 30,26 31,43 -1,02% 5,26% 5.606.390
21/02/2022 32,73 33,20 31,49 31,75 -1,92% 5,22% 4.985.416
18/02/2022 32,87 33,15 32,25 32,37 -1,88% 2,75% 5.102.160
17/02/2022 33,68 33,75 32,78 32,99 -2,66% 2,88% 4.499.815
16/02/2022 34,76 34,85 33,64 33,89 -1,77% 3,48% 4.026.863
15/02/2022 33,64 34,88 33,56 34,50 +2,09% 3,94% 4.746.711
14/02/2022 34,63 34,68 33,43 33,80 -6,05% 3,61% 7.992.151
11/02/2022 36,38 36,59 35,35 35,97 -2,20% 3,42% 4.582.847
10/02/2022 36,51 37,68 36,46 36,78 +3,24% 3,34% 7.117.123
09/02/2022 35,05 35,83 34,85 35,63 +1,51% 2,80% 3.489.622
08/02/2022 34,30 35,23 34,05 35,10 +1,75% 3,43% 4.222.668
07/02/2022 34,00 34,52 33,43 34,49 +1,34% 3,21% 3.527.469
04/02/2022 34,60 34,74 33,70 34,04 -0,64% 2,99% 4.088.116
03/02/2022 33,71 34,46 33,43 34,26 +1,74% 3,07% 4.036.097
02/02/2022 33,59 34,19 33,25 33,67 +1,02% 2,78% 3.303.829
01/02/2022 33,04 33,55 32,80 33,33 +1,97% 2,27% 2.622.517
31/01/2022 33,28 33,38 32,42 32,69 -0,49% 2,90% 2.828.681
28/01/2022 33,12 33,12 32,24 32,85 -1,02% 2,66% 3.931.675
27/01/2022 33,00 33,93 32,50 33,19 +0,32% 4,32% 4.947.711
26/01/2022 32,47 33,48 32,38 33,08 +3,25% 3,40% 5.024.497
25/01/2022 31,78 32,18 31,27 32,04 +2,97% 2,86% 4.594.503
24/01/2022 32,61 32,78 30,66 31,12 -5,60% 6,52% 6.684.766
21/01/2022 33,13 33,20 32,53 32,96 -2,28% 2,02% 5.233.259
20/01/2022 33,55 34,02 33,15 33,73 +0,16% 2,59% 3.581.350
19/01/2022 34,17 34,27 33,52 33,68 -1,89% 2,18% 3.944.996
18/01/2022 34,25 34,53 33,91 34,33 -0,09% 1,81% 3.778.438
17/01/2022 34,57 34,71 34,27 34,36 +0,35% 1,27% 2.792.465
14/01/2022 34,01 34,41 33,67 34,24 -0,03% 2,18% 4.830.355
13/01/2022 33,40 34,53 33,38 34,25 +2,18% 3,43% 4.573.185