🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2000 50,88 50,88 50,88 50,88 +0,00% 0,00% 0
28/04/2000 50,46 51,33 49,99 50,88 +0,80% 2,66% 848.753
27/04/2000 51,15 51,17 49,45 50,48 -1,22% 3,36% 1.720.393
26/04/2000 49,70 51,22 49,47 51,10 +3,86% 3,51% 1.513.148
25/04/2000 48,69 49,54 48,04 49,21 +0,55% 3,07% 1.101.508
24/04/2000 48,94 48,94 48,94 48,94 +0,00% 0,00% 0
21/04/2000 48,94 48,94 48,94 48,94 +0,00% 0,00% 0
20/04/2000 46,93 50,03 46,93 48,94 +3,84% 6,62% 1.760.445
19/04/2000 49,14 49,81 46,61 47,13 -4,09% 6,50% 2.902.392
18/04/2000 48,96 49,81 47,93 49,14 -1,96% 3,83% 1.220.179
17/04/2000 48,02 50,28 47,49 50,12 -0,66% 5,81% 4.335.789
14/04/2000 51,42 51,55 49,41 50,46 -1,70% 4,17% 1.542.473
13/04/2000 50,48 51,57 50,03 51,33 +0,13% 3,05% 1.392.659
12/04/2000 51,57 51,60 50,26 51,26 +0,22% 2,60% 786.557
11/04/2000 50,93 51,89 49,67 51,15 +0,70% 4,34% 1.478.172
10/04/2000 50,46 51,17 48,92 50,79 +1,43% 4,47% 1.183.574
07/04/2000 50,26 50,66 49,61 50,08 -1,02% 2,09% 683.382
06/04/2000 50,59 51,82 49,97 50,59 -1,39% 3,66% 1.331.995
05/04/2000 51,39 51,62 47,35 51,31 -0,99% 8,30% 2.926.590
04/04/2000 50,28 52,18 49,92 51,82 +4,13% 4,49% 2.669.676
03/04/2000 47,44 50,79 46,91 49,76 +6,91% 8,19% 3.481.193
31/03/2000 46,01 46,86 44,25 46,55 +4,72% 5,68% 2.576.265
30/03/2000 44,34 44,60 43,55 44,45 -0,35% 2,37% 2.099.009
29/03/2000 45,23 45,43 44,45 44,60 -0,45% 2,17% 1.621.991
28/03/2000 44,69 45,52 44,40 44,81 -0,15% 2,50% 629.495
27/03/2000 45,83 45,83 44,76 44,87 -1,13% 2,34% 762.045
24/03/2000 44,67 45,34 44,63 45,39 +2,99% 1,60% 1.675.165
23/03/2000 44,31 44,90 43,78 44,07 -0,60% 2,52% 1.011.456
22/03/2000 45,23 45,65 44,05 44,34 -0,50% 3,56% 1.031.271
21/03/2000 44,85 45,68 44,25 44,56 -0,65% 3,19% 980.984