🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2000 51,55 52,49 50,57 51,60 +3,68% 3,73% 1.088.047
13/10/2000 48,33 50,03 48,07 49,76 +1,27% 4,07% 1.227.341
12/10/2000 51,64 52,53 47,89 49,14 -2,22% 9,00% 2.250.433
11/10/2000 54,05 54,37 50,26 50,26 -7,71% 7,60% 3.941.414
10/10/2000 54,59 55,75 52,98 54,45 +0,25% 5,07% 1.069.547
09/10/2000 55,84 55,93 53,92 54,32 -2,88% 3,60% 957.340
06/10/2000 56,20 56,82 55,39 55,93 +0,00% 2,54% 857.769
05/10/2000 55,93 56,64 54,81 55,93 -0,95% 3,27% 1.568.170
04/10/2000 56,46 57,18 55,57 56,46 -1,40% 2,85% 1.262.970
03/10/2000 57,18 58,56 56,64 57,27 -1,76% 3,36% 554.062
02/10/2000 54,28 58,65 54,28 58,30 +3,00% 8,07% 1.111.498
29/09/2000 56,15 57,36 55,79 56,60 -0,31% 2,78% 1.128.111
28/09/2000 57,18 57,18 55,75 56,78 +1,60% 2,50% 793.763
27/09/2000 57,18 57,63 55,88 55,88 -2,80% 3,05% 921.991
26/09/2000 55,57 57,85 55,48 57,49 +3,46% 4,26% 906.293
25/09/2000 55,57 56,73 54,50 55,57 +1,14% 4,02% 772.590
22/09/2000 55,84 56,20 54,14 54,95 -2,38% 3,68% 2.178.226
21/09/2000 57,45 58,07 56,06 56,29 -2,93% 3,50% 1.369.617
20/09/2000 58,79 58,97 57,31 57,98 -2,26% 2,81% 1.015.359
19/09/2000 60,75 60,93 58,56 59,32 -1,85% 3,90% 1.319.506
18/09/2000 61,65 62,00 60,17 60,44 -3,36% 2,97% 1.570.891
15/09/2000 60,93 62,54 60,40 62,54 +1,82% 3,52% 1.201.674
14/09/2000 61,65 62,05 60,44 61,42 +0,15% 2,61% 584.181
13/09/2000 62,54 62,99 61,02 61,33 -2,00% 3,14% 747.845
12/09/2000 62,36 62,90 61,65 62,59 +0,21% 2,01% 1.238.798
11/09/2000 61,87 62,72 60,84 62,45 +2,04% 3,03% 660.131
08/09/2000 61,69 62,27 60,84 61,20 -2,07% 2,32% 736.202
07/09/2000 62,09 62,72 61,07 62,50 +1,08% 2,66% 588.048
06/09/2000 60,75 62,76 60,75 61,83 +1,54% 3,31% 803.812
05/09/2000 60,75 61,29 60,04 60,89 +0,52% 2,06% 726.298