🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2009 45,20 46,23 44,86 45,64 +4,56% 3,03% 5.400.129
03/11/2009 44,51 44,87 42,68 43,65 -4,26% 4,92% 6.231.383
02/11/2009 45,32 46,00 44,62 45,59 +0,46% 3,03% 3.655.830
30/10/2009 46,90 47,27 45,00 45,38 -1,64% 4,84% 10.996.038
29/10/2009 43,90 46,52 42,80 46,14 +5,91% 8,46% 5.682.869
28/10/2009 45,08 45,20 43,40 43,56 -3,89% 3,99% 5.066.023
27/10/2009 46,56 46,87 45,02 45,33 -3,29% 3,96% 5.151.328
26/10/2009 48,55 49,20 46,60 46,87 -2,86% 5,36% 4.588.277
23/10/2009 48,78 49,34 48,18 48,25 +1,60% 2,39% 5.062.085
22/10/2009 47,35 47,95 47,12 47,49 -2,27% 1,75% 2.924.632
21/10/2009 49,55 49,63 47,25 48,59 -0,84% 4,80% 3.420.611
20/10/2009 48,55 49,35 48,07 49,00 +0,49% 2,63% 7.363.115
19/10/2009 47,16 48,78 47,12 48,76 +3,50% 3,51% 7.081.536
16/10/2009 47,85 48,49 47,11 47,11 -2,08% 2,88% 7.666.895
15/10/2009 47,80 48,96 47,67 48,11 +0,06% 2,71% 9.325.545
14/10/2009 46,80 48,57 46,65 48,08 +4,66% 4,10% 13.286.869
13/10/2009 47,40 47,58 45,85 45,94 -3,28% 3,65% 10.318.189
12/10/2009 47,50 48,18 47,21 47,50 +0,02% 2,03% 7.280.550
09/10/2009 47,60 48,45 47,08 47,49 -0,73% 2,89% 6.761.822
08/10/2009 49,30 49,30 47,18 47,84 -0,05% 4,30% 10.366.486
07/10/2009 50,90 50,90 47,86 47,86 -5,94% 5,96% 11.263.692
06/10/2009 48,62 51,18 47,92 50,89 +2,85% 6,71% 6.542.428
05/10/2009 49,87 50,01 48,83 49,47 -0,51% 2,36% 2.346.489
02/10/2009 50,47 51,50 48,91 49,73 -2,16% 5,15% 3.488.845
01/10/2009 52,68 53,31 50,83 50,83 -2,49% 4,71% 2.230.232
30/09/2009 53,45 53,79 51,75 52,13 -2,47% 3,81% 3.133.722
29/09/2009 53,08 54,24 52,14 53,45 +1,70% 3,96% 4.499.504
28/09/2009 49,80 52,60 49,51 52,56 +4,66% 6,20% 2.784.301
25/09/2009 50,63 51,56 49,98 50,21 -0,69% 3,13% 2.560.008
24/09/2009 50,59 52,22 49,68 50,56 -0,19% 5,02% 2.824.348