🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2010 44,05 45,02 43,94 44,28 +0,64% 2,45% 3.939.184
11/03/2010 44,23 44,61 43,61 44,00 -1,79% 2,25% 3.450.514
10/03/2010 43,26 44,80 43,20 44,80 +2,65% 3,70% 3.468.536
09/03/2010 44,08 44,35 42,74 43,65 -1,49% 3,65% 4.003.865
08/03/2010 45,28 45,61 44,17 44,31 -1,43% 3,18% 4.284.324
05/03/2010 43,15 44,95 43,15 44,95 +4,83% 4,17% 5.431.321
04/03/2010 42,23 43,89 42,16 42,88 +0,05% 4,08% 4.946.626
03/03/2010 42,09 42,95 41,58 42,86 +2,00% 3,25% 3.880.465
02/03/2010 40,93 42,15 40,87 42,02 +1,80% 3,13% 3.242.333
01/03/2010 40,79 41,39 40,48 41,28 +2,17% 2,24% 3.308.856
26/02/2010 40,31 40,71 39,45 40,40 +1,53% 3,14% 4.295.374
25/02/2010 39,85 41,18 39,66 39,79 -1,12% 3,81% 5.004.979
24/02/2010 39,70 40,44 39,47 40,24 +1,73% 2,46% 3.527.907
23/02/2010 40,84 41,03 39,39 39,56 -2,38% 4,02% 4.286.208
22/02/2010 40,00 40,85 39,85 40,52 +2,07% 2,50% 4.085.059
19/02/2010 38,50 39,99 38,20 39,70 +1,86% 4,65% 6.547.543
18/02/2010 40,50 40,87 38,88 38,98 -7,20% 4,91% 11.879.505
17/02/2010 41,61 42,66 41,25 42,00 +2,44% 3,39% 4.239.371
16/02/2010 39,88 41,05 39,83 41,00 +4,54% 3,05% 3.930.851
15/02/2010 39,33 39,72 38,92 39,22 +0,56% 2,03% 1.809.798
12/02/2010 40,45 40,87 38,56 39,00 -3,13% 5,71% 4.433.765
11/02/2010 41,50 41,80 39,67 40,26 -2,39% 5,13% 5.222.254
10/02/2010 40,49 41,49 40,31 41,25 +4,26% 2,91% 6.534.250
09/02/2010 38,60 40,30 38,24 39,56 +1,96% 5,32% 5.254.517
08/02/2010 38,65 39,35 37,23 38,80 +1,09% 5,50% 5.676.320
05/02/2010 39,40 40,17 38,38 38,38 -4,19% 4,53% 8.179.808
04/02/2010 42,50 42,94 39,42 40,06 -5,79% 8,28% 8.297.879
03/02/2010 43,97 44,20 42,10 42,52 -2,37% 4,76% 4.144.160
02/02/2010 42,21 43,86 42,07 43,55 +2,42% 4,24% 4.807.921
01/02/2010 41,72 42,70 41,45 42,52 +0,75% 3,00% 4.145.487