🇺🇸 GKOS — Glaukos Corporation

Salud Compra fuerte
← Volver

Precio actual

233,04 USD

Máx. histórico

242,48

5 días

Caída desde máximo

-3,89%

Rango 52 semanas

80,91 – 248,75

Variación hoy

-2,33%

Cierre anterior

238,61

Rango de hoy

230,00 – 240,76

Volumen hoy

10.706.919

Peor caída histórica

-69,57%

01/08/2019 → 20/03/2020

Recuperado en 299 días

Volatilidad anualizada ⓘ

54,27%

Información
Nombre completo
Glaukos Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.094
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
242,46 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 15 horas
Sobre la empresa

Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally. It offers iStent and iStent inject W micro-bypass stents designed to treat mild-to-moderate open-angle glaucoma through the restoration of the natural physiologic outflow pathways for aqueous humor. The company also provides iStent infinite indicated for use in the treatment of patients with glaucoma uncontrolled by prior medical and surgical therapy; and iDose TR, an intracameral procedural pharmaceutical therapy indicated for the reduction of intraocular pressure in patients with open-angle glaucoma or ocular hypertension. In addition, the company develops iLink, a device used for the treatment of keratoconus without the removal of the epithelium; ILution, a platform of cream-based drug formulation applied to the outer surface of the eyelid for drop less transdermal delivery of pharmaceutically active compounds for the treatment of anterior segment eye disorders; and retinal XR platform to treat age-related macular degeneration, diabetic macular edema, retinal vein occlusion, and other posterior segment retinal diseases. It sells its products to ambulatory surgery centers, hospitals, and physician private practices through a direct sales organization, direct sales subsidiaries, and distributors. The company was formerly known as Transdx, Inc. Glaukos Corporation was incorporated in 1998 and is headquartered in Aliso Viejo, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2016 28,76 29,38 28,43 29,08 +1,15% 3,30% 364.200
15/06/2016 27,40 29,67 27,39 28,75 +5,66% 8,32% 851.500
14/06/2016 26,43 27,28 26,22 27,21 +2,83% 4,01% 296.100
13/06/2016 27,18 27,65 26,45 26,46 -3,04% 4,42% 241.300
10/06/2016 26,72 27,60 26,50 27,29 +1,22% 4,12% 279.600
09/06/2016 26,78 26,98 26,58 26,96 +0,22% 1,49% 234.800
08/06/2016 26,86 27,11 26,80 26,90 -0,19% 1,15% 226.500
07/06/2016 26,30 27,00 26,26 26,95 +2,86% 2,81% 407.200
06/06/2016 24,86 26,58 24,74 26,20 +5,60% 7,40% 610.900
03/06/2016 24,92 25,08 24,63 24,81 +0,49% 1,81% 394.100
02/06/2016 24,30 24,76 24,25 24,69 +1,52% 2,10% 406.700
01/06/2016 24,00 24,35 23,47 24,32 -0,12% 3,67% 424.500
31/05/2016 24,36 24,48 24,13 24,35 -0,04% 1,44% 217.400
27/05/2016 24,42 24,68 24,22 24,36 -0,45% 1,88% 131.800
26/05/2016 24,88 24,94 24,26 24,47 -1,29% 2,73% 94.200
25/05/2016 24,69 25,00 24,42 24,79 +0,98% 2,35% 244.100
24/05/2016 23,76 24,79 23,76 24,55 +2,46% 4,34% 312.100
23/05/2016 24,15 24,79 23,91 23,96 -0,99% 3,64% 137.700
20/05/2016 24,03 24,22 23,75 24,20 +1,21% 1,96% 221.300
19/05/2016 24,14 24,38 23,63 23,91 -1,20% 3,11% 190.400
18/05/2016 24,16 24,50 24,03 24,20 -0,98% 1,95% 183.200
17/05/2016 24,32 24,77 23,96 24,44 +0,00% 3,33% 271.400
16/05/2016 24,07 24,73 23,94 24,44 +0,87% 3,28% 322.800
13/05/2016 24,00 24,33 23,85 24,23 +0,96% 2,00% 372.900
12/05/2016 23,73 24,15 23,46 24,00 +1,57% 2,93% 228.900
11/05/2016 23,99 24,25 23,20 23,63 -2,56% 4,38% 322.100
10/05/2016 24,10 24,33 23,70 24,25 +0,71% 2,61% 211.100
09/05/2016 23,33 24,56 23,15 24,08 +4,56% 6,04% 276.600
06/05/2016 23,38 23,61 23,00 23,03 -2,00% 2,61% 180.400
05/05/2016 24,79 24,93 23,22 23,50 -5,13% 6,90% 578.600