🇺🇸 GKOS — Glaukos Corporation

Salud Compra fuerte
← Volver

Precio actual

246,70 USD

Máx. histórico

246,70

0 días

Caída desde máximo

En máximo

Rango 52 semanas

80,91 – 255,19

Variación hoy

+5,86%

Cierre anterior

233,04

Rango de hoy

235,95 – 255,19

Volumen hoy

2.074.592

Peor caída histórica

-69,57%

01/08/2019 → 20/03/2020

Recuperado en 299 días

Volatilidad anualizada ⓘ

54,28%

Información
Nombre completo
Glaukos Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.094
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
242,46 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 5 horas
Sobre la empresa

Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally. It offers iStent and iStent inject W micro-bypass stents designed to treat mild-to-moderate open-angle glaucoma through the restoration of the natural physiologic outflow pathways for aqueous humor. The company also provides iStent infinite indicated for use in the treatment of patients with glaucoma uncontrolled by prior medical and surgical therapy; and iDose TR, an intracameral procedural pharmaceutical therapy indicated for the reduction of intraocular pressure in patients with open-angle glaucoma or ocular hypertension. In addition, the company develops iLink, a device used for the treatment of keratoconus without the removal of the epithelium; ILution, a platform of cream-based drug formulation applied to the outer surface of the eyelid for drop less transdermal delivery of pharmaceutically active compounds for the treatment of anterior segment eye disorders; and retinal XR platform to treat age-related macular degeneration, diabetic macular edema, retinal vein occlusion, and other posterior segment retinal diseases. It sells its products to ambulatory surgery centers, hospitals, and physician private practices through a direct sales organization, direct sales subsidiaries, and distributors. The company was formerly known as Transdx, Inc. Glaukos Corporation was incorporated in 1998 and is headquartered in Aliso Viejo, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 37,50 38,06 36,39 37,32 +0,24% 4,47% 879.400
07/07/2020 38,47 38,91 37,00 37,23 -4,34% 4,95% 984.400
06/07/2020 39,49 39,77 37,97 38,92 +0,72% 4,56% 965.000
02/07/2020 39,63 39,63 38,55 38,64 -0,34% 2,73% 403.800
01/07/2020 38,52 39,35 38,26 38,77 +0,91% 2,83% 285.400
30/06/2020 37,94 38,73 37,80 38,42 +0,63% 2,46% 479.600
29/06/2020 37,18 38,39 36,61 38,18 +3,50% 4,79% 255.400
26/06/2020 37,47 37,74 36,77 36,89 -2,04% 2,59% 1.008.400
25/06/2020 38,54 39,05 37,13 37,66 -2,76% 4,98% 615.700
24/06/2020 40,16 40,25 38,17 38,73 -4,98% 5,19% 484.100
23/06/2020 41,65 41,94 40,55 40,76 -1,19% 3,34% 450.800
22/06/2020 40,13 41,32 39,91 41,25 +2,00% 3,51% 516.900
19/06/2020 40,43 41,54 39,89 40,44 +1,25% 4,08% 829.100
18/06/2020 39,34 40,03 39,34 39,94 +0,18% 1,76% 424.600
17/06/2020 40,25 41,07 39,38 39,87 -0,05% 4,20% 441.000
16/06/2020 41,50 41,89 39,33 39,89 +0,23% 6,17% 639.900
15/06/2020 37,11 40,52 37,01 39,80 +3,00% 9,46% 708.100
12/06/2020 39,26 39,75 36,75 38,64 +2,77% 7,64% 756.800
11/06/2020 37,97 38,80 36,34 37,60 -4,45% 6,48% 1.039.700
10/06/2020 40,45 41,38 39,26 39,35 -3,39% 5,24% 793.900
09/06/2020 42,23 42,37 40,50 40,73 -5,61% 4,43% 2.111.400
08/06/2020 46,44 46,86 42,65 43,15 -7,86% 9,05% 2.107.600
05/06/2020 44,04 47,82 43,38 46,83 +9,62% 10,08% 697.700
04/06/2020 44,63 44,63 42,43 42,72 -4,79% 4,93% 585.700
03/06/2020 41,84 45,37 41,66 44,87 +8,88% 8,85% 927.300
02/06/2020 40,76 41,28 39,87 41,21 +2,03% 3,46% 328.600
01/06/2020 38,97 41,28 38,52 40,39 +3,62% 7,08% 420.300
29/05/2020 40,10 40,49 37,67 38,98 -2,84% 7,03% 559.200
28/05/2020 41,37 42,19 40,00 40,12 -1,86% 5,29% 790.700
27/05/2020 40,00 41,07 39,07 40,88 +4,29% 5,00% 682.100