🇺🇸 GKOS — Glaukos Corporation

Salud Compra fuerte
← Volver

Precio actual

246,70 USD

Máx. histórico

246,70

0 días

Caída desde máximo

En máximo

Rango 52 semanas

80,91 – 255,19

Variación hoy

+5,86%

Cierre anterior

233,04

Rango de hoy

235,95 – 255,19

Volumen hoy

2.074.592

Peor caída histórica

-69,57%

01/08/2019 → 20/03/2020

Recuperado en 299 días

Volatilidad anualizada ⓘ

54,28%

Información
Nombre completo
Glaukos Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.094
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
242,46 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally. It offers iStent and iStent inject W micro-bypass stents designed to treat mild-to-moderate open-angle glaucoma through the restoration of the natural physiologic outflow pathways for aqueous humor. The company also provides iStent infinite indicated for use in the treatment of patients with glaucoma uncontrolled by prior medical and surgical therapy; and iDose TR, an intracameral procedural pharmaceutical therapy indicated for the reduction of intraocular pressure in patients with open-angle glaucoma or ocular hypertension. In addition, the company develops iLink, a device used for the treatment of keratoconus without the removal of the epithelium; ILution, a platform of cream-based drug formulation applied to the outer surface of the eyelid for drop less transdermal delivery of pharmaceutically active compounds for the treatment of anterior segment eye disorders; and retinal XR platform to treat age-related macular degeneration, diabetic macular edema, retinal vein occlusion, and other posterior segment retinal diseases. It sells its products to ambulatory surgery centers, hospitals, and physician private practices through a direct sales organization, direct sales subsidiaries, and distributors. The company was formerly known as Transdx, Inc. Glaukos Corporation was incorporated in 1998 and is headquartered in Aliso Viejo, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 47,27 47,53 46,53 47,22 -0,11% 2,12% 241.500
21/11/2022 48,45 49,22 47,20 47,27 -3,29% 4,17% 203.600
18/11/2022 49,11 49,40 47,94 48,88 +1,50% 2,96% 362.800
17/11/2022 49,20 49,54 47,86 48,16 -3,93% 3,41% 402.500
16/11/2022 50,60 50,85 49,47 50,13 -1,12% 2,73% 298.400
15/11/2022 51,29 52,20 50,55 50,70 +0,58% 3,22% 290.000
14/11/2022 51,64 52,10 50,29 50,41 -3,02% 3,51% 366.900
11/11/2022 52,79 52,79 51,51 51,98 +0,12% 2,42% 372.400
10/11/2022 51,61 53,07 51,30 51,92 +5,31% 3,44% 554.500
09/11/2022 48,46 49,97 47,66 49,30 +0,98% 4,77% 504.300
08/11/2022 47,00 48,87 46,02 48,82 +3,76% 6,06% 438.900
07/11/2022 48,55 49,08 47,05 47,05 -3,33% 4,18% 407.900
04/11/2022 48,84 48,84 46,23 48,67 +0,85% 5,34% 690.900
03/11/2022 51,54 52,02 46,84 48,26 -9,64% 10,05% 1.392.600
02/11/2022 54,42 55,93 53,38 53,41 -2,14% 4,69% 474.400
01/11/2022 56,67 56,91 54,44 54,58 -2,66% 4,36% 386.300
31/10/2022 57,25 57,60 56,04 56,07 -2,91% 2,72% 346.200
28/10/2022 57,00 58,25 56,67 57,75 +1,32% 2,77% 336.900
27/10/2022 56,29 57,01 55,59 57,00 +1,55% 2,52% 325.200
26/10/2022 54,91 57,08 54,80 56,13 +3,45% 4,15% 330.900
25/10/2022 54,44 56,19 53,38 54,26 +0,20% 5,16% 314.900
24/10/2022 55,30 55,30 53,88 54,15 -1,53% 2,57% 213.300
21/10/2022 54,90 55,25 53,86 54,99 +0,68% 2,53% 241.700
20/10/2022 53,40 54,68 53,08 54,62 +2,38% 3,01% 292.100
19/10/2022 53,78 53,81 51,71 53,35 -2,72% 3,90% 403.400
18/10/2022 56,31 57,17 54,32 54,84 +0,20% 5,05% 444.700
17/10/2022 54,97 56,30 53,93 54,73 +1,77% 4,31% 319.800
14/10/2022 53,91 54,99 53,57 53,78 +0,92% 2,64% 298.200
13/10/2022 50,97 54,36 50,18 53,29 +2,23% 8,20% 290.100
12/10/2022 52,58 52,60 51,49 52,13 -0,99% 2,12% 232.700