🇺🇸 GKOS — Glaukos Corporation

Salud Compra fuerte
← Volver

Precio actual

233,04 USD

Máx. histórico

242,48

5 días

Caída desde máximo

-3,89%

Rango 52 semanas

80,91 – 248,75

Variación hoy

-2,33%

Cierre anterior

238,61

Rango de hoy

230,00 – 240,76

Volumen hoy

10.706.919

Peor caída histórica

-69,57%

01/08/2019 → 20/03/2020

Recuperado en 299 días

Volatilidad anualizada ⓘ

54,27%

Información
Nombre completo
Glaukos Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.094
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
242,46 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 8 horas
Sobre la empresa

Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally. It offers iStent and iStent inject W micro-bypass stents designed to treat mild-to-moderate open-angle glaucoma through the restoration of the natural physiologic outflow pathways for aqueous humor. The company also provides iStent infinite indicated for use in the treatment of patients with glaucoma uncontrolled by prior medical and surgical therapy; and iDose TR, an intracameral procedural pharmaceutical therapy indicated for the reduction of intraocular pressure in patients with open-angle glaucoma or ocular hypertension. In addition, the company develops iLink, a device used for the treatment of keratoconus without the removal of the epithelium; ILution, a platform of cream-based drug formulation applied to the outer surface of the eyelid for drop less transdermal delivery of pharmaceutically active compounds for the treatment of anterior segment eye disorders; and retinal XR platform to treat age-related macular degeneration, diabetic macular edema, retinal vein occlusion, and other posterior segment retinal diseases. It sells its products to ambulatory surgery centers, hospitals, and physician private practices through a direct sales organization, direct sales subsidiaries, and distributors. The company was formerly known as Transdx, Inc. Glaukos Corporation was incorporated in 1998 and is headquartered in Aliso Viejo, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 133,58 134,75 131,14 132,44 -0,70% 2,71% 528.800
18/10/2024 129,61 134,56 128,25 133,37 +3,19% 4,87% 563.500
17/10/2024 128,37 130,39 128,37 129,25 +0,82% 1,57% 476.400
16/10/2024 127,70 129,71 127,01 128,20 +0,46% 2,11% 242.200
15/10/2024 129,90 130,36 127,54 127,61 -1,87% 2,17% 292.000
14/10/2024 127,15 130,22 126,71 130,04 +2,47% 2,76% 904.000
11/10/2024 128,30 130,31 126,69 126,90 -1,04% 2,82% 583.200
10/10/2024 127,82 128,45 126,78 128,24 -1,03% 1,31% 454.700
09/10/2024 128,99 130,63 128,34 129,58 +0,24% 1,78% 331.900
08/10/2024 127,53 130,29 127,45 129,27 +2,25% 2,23% 298.300
07/10/2024 130,06 130,82 126,18 126,42 -3,48% 3,57% 417.600
04/10/2024 128,86 131,64 128,48 130,98 +3,30% 2,45% 397.900
03/10/2024 128,05 128,54 125,96 126,80 -1,30% 2,02% 311.700
02/10/2024 125,86 129,52 125,60 128,47 +1,52% 3,11% 384.600
01/10/2024 129,85 130,11 124,91 126,55 -2,86% 4,00% 343.400
30/09/2024 128,29 130,31 127,39 130,28 +1,55% 2,28% 363.200
27/09/2024 127,95 129,11 126,75 128,29 +0,64% 1,85% 344.700
26/09/2024 127,11 127,56 125,81 127,48 +0,94% 1,37% 234.500
25/09/2024 128,00 128,10 125,97 126,29 -1,12% 1,66% 350.700
24/09/2024 127,58 128,14 125,18 127,72 -0,20% 2,32% 553.300
23/09/2024 127,79 130,21 127,25 127,98 +0,16% 2,32% 509.800
20/09/2024 131,45 132,29 127,48 127,78 -1,76% 3,66% 1.633.500
19/09/2024 124,93 130,27 123,89 130,07 +6,34% 5,11% 749.500
18/09/2024 121,13 125,06 120,37 122,31 +0,60% 3,87% 393.000
17/09/2024 124,51 125,61 119,54 121,58 -2,16% 4,88% 1.127.900
16/09/2024 125,96 126,85 123,67 124,27 -1,59% 2,52% 350.000
13/09/2024 126,76 128,63 125,97 126,28 +0,01% 2,10% 339.900
12/09/2024 125,42 127,47 123,01 126,27 +0,61% 3,56% 539.000
11/09/2024 124,78 126,13 123,93 125,50 -0,19% 1,76% 515.300
10/09/2024 129,69 130,84 124,01 125,74 -2,83% 5,27% 661.600