🇺🇸 GKOS — Glaukos Corporation

Salud Compra fuerte
← Volver

Precio actual

233,04 USD

Máx. histórico

242,48

5 días

Caída desde máximo

-3,89%

Rango 52 semanas

80,91 – 248,75

Variación hoy

-2,33%

Cierre anterior

238,61

Rango de hoy

230,00 – 240,76

Volumen hoy

10.706.919

Peor caída histórica

-69,57%

01/08/2019 → 20/03/2020

Recuperado en 299 días

Volatilidad anualizada ⓘ

54,27%

Información
Nombre completo
Glaukos Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.094
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
242,46 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 1 hora
Sobre la empresa

Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally. It offers iStent and iStent inject W micro-bypass stents designed to treat mild-to-moderate open-angle glaucoma through the restoration of the natural physiologic outflow pathways for aqueous humor. The company also provides iStent infinite indicated for use in the treatment of patients with glaucoma uncontrolled by prior medical and surgical therapy; and iDose TR, an intracameral procedural pharmaceutical therapy indicated for the reduction of intraocular pressure in patients with open-angle glaucoma or ocular hypertension. In addition, the company develops iLink, a device used for the treatment of keratoconus without the removal of the epithelium; ILution, a platform of cream-based drug formulation applied to the outer surface of the eyelid for drop less transdermal delivery of pharmaceutically active compounds for the treatment of anterior segment eye disorders; and retinal XR platform to treat age-related macular degeneration, diabetic macular edema, retinal vein occlusion, and other posterior segment retinal diseases. It sells its products to ambulatory surgery centers, hospitals, and physician private practices through a direct sales organization, direct sales subsidiaries, and distributors. The company was formerly known as Transdx, Inc. Glaukos Corporation was incorporated in 1998 and is headquartered in Aliso Viejo, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 103,61 105,41 103,50 104,19 +0,37% 1,84% 662.700
11/07/2025 104,98 105,49 103,08 103,81 -2,57% 2,29% 660.500
10/07/2025 104,00 106,82 103,39 106,55 +1,75% 3,30% 441.400
09/07/2025 102,54 105,52 101,30 104,72 +2,24% 4,12% 678.500
08/07/2025 102,36 104,06 101,46 102,43 +0,96% 2,54% 816.800
07/07/2025 103,76 106,47 101,39 101,46 -1,97% 4,90% 962.900
03/07/2025 103,98 104,39 102,20 103,50 -0,13% 2,11% 289.900
02/07/2025 103,22 106,52 101,96 103,63 +1,08% 4,42% 875.300
01/07/2025 102,28 103,06 100,92 102,52 -0,75% 2,09% 512.300
30/06/2025 102,47 104,58 101,99 103,29 +1,84% 2,53% 984.100
27/06/2025 101,10 103,64 100,46 101,42 +0,36% 3,15% 1.956.500
26/06/2025 99,93 101,29 98,91 101,06 +1,76% 2,38% 453.400
25/06/2025 100,98 101,32 98,79 99,31 -0,89% 2,50% 404.100
24/06/2025 97,82 100,31 96,86 100,20 +3,51% 3,53% 549.800
23/06/2025 97,97 99,76 96,04 96,80 -3,34% 3,80% 684.700
20/06/2025 103,12 103,12 99,76 100,15 -2,14% 3,26% 1.880.500
18/06/2025 99,80 102,82 98,18 102,34 +2,53% 4,65% 1.056.100
17/06/2025 98,79 101,74 97,54 99,81 -0,33% 4,25% 813.200
16/06/2025 98,32 101,88 98,32 100,14 +2,60% 3,62% 1.250.300
13/06/2025 96,21 99,70 96,01 97,60 +0,00% 3,84% 797.600
12/06/2025 98,00 98,84 96,01 97,60 -1,56% 2,89% 847.300
11/06/2025 96,11 102,56 96,10 99,15 +3,67% 6,72% 1.778.600
10/06/2025 94,67 96,39 94,18 95,64 +1,06% 2,34% 778.400
09/06/2025 94,06 94,88 92,32 94,64 +1,77% 2,72% 683.600
06/06/2025 94,34 95,00 92,92 92,99 +0,32% 2,20% 653.300
05/06/2025 91,01 93,81 90,90 92,69 +1,90% 3,20% 811.300
04/06/2025 93,88 94,99 90,92 90,96 -3,74% 4,34% 907.300
03/06/2025 95,12 96,91 93,88 94,49 -0,32% 3,19% 740.400
02/06/2025 94,02 95,20 91,37 94,79 +0,53% 4,07% 598.300
30/05/2025 93,79 95,14 91,97 94,29 -0,61% 3,38% 1.146.100