🇺🇸 GILD — Gilead Sciences, Inc.

Salud Compra
← Volver

Precio actual

174,48 USD

Máx. histórico

174,48

0 días

Split 2:1 del 28/01/2013

Caída desde máximo

En máximo

Rango 52 semanas

116,88 – 175,65

Variación hoy

+4,19%

Cierre anterior

167,47

Rango de hoy

168,88 – 175,41

Volumen hoy

9.555.033

Peor caída histórica

-70,83%

27/01/1992 → 06/06/1994

Recuperado en 431 días

Volatilidad anualizada ⓘ

46,20%

Información
Nombre completo
Gilead Sciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
17.000
PER ⓘ
—
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
172,50 USD (puede no estar actualizado)
Primera cotización
22/01/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company has a partnership with Pan American Health Organization (PAHO) to accelerate access to lenacapavir for HIV prevention as pre-exposure prophylaxis (PrEP) across all PAHO member states in Latin America and the Caribbean. The company was incorporated in 1987 and is headquartered in Foster City, California.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 1,86%
Fecha de pago Importe por participación
15/09/2026 0,8200 USD
15/06/2026 0,8200 USD
13/03/2026 0,8200 USD
15/12/2025 0,7900 USD
15/09/2025 0,7900 USD
13/06/2025 0,7900 USD
14/03/2025 0,7900 USD
13/12/2024 0,7700 USD
13/09/2024 0,7700 USD
14/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7500 USD
14/09/2023 0,7500 USD
14/06/2023 0,7500 USD
14/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/01/2013 2:1
25/06/2007 2:1
07/09/2004 2:1
08/03/2002 2:1
22/02/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2026 120,77 121,00 116,88 118,30 -2,71% 3,41% 7.039.100
02/01/2026 122,49 122,59 121,19 121,60 -0,93% 1,14% 4.555.400
31/12/2025 123,24 123,60 122,38 122,74 -0,36% 0,99% 3.150.200
30/12/2025 124,56 125,00 122,95 123,18 -1,38% 1,65% 3.256.000
29/12/2025 124,82 125,27 124,20 124,91 +0,17% 0,86% 3.061.300
26/12/2025 125,52 125,77 124,19 124,70 -0,77% 1,26% 2.073.800
24/12/2025 125,71 126,25 125,12 125,67 +0,38% 0,90% 1.606.300
23/12/2025 124,17 127,41 124,00 125,19 +0,83% 2,75% 5.712.500
22/12/2025 124,08 124,90 122,84 124,16 -0,10% 1,66% 6.751.400
19/12/2025 121,19 126,27 121,00 124,29 +2,32% 4,35% 24.394.600
18/12/2025 121,24 122,29 120,93 121,47 +0,09% 1,12% 5.795.400
17/12/2025 119,27 122,07 118,58 121,36 +2,17% 2,93% 7.958.600
16/12/2025 120,53 121,64 118,17 118,78 -0,83% 2,88% 6.417.500
15/12/2025 122,00 122,98 119,39 119,78 -0,51% 2,94% 7.805.100
12/12/2025 122,86 123,63 119,53 120,40 -2,28% 3,34% 6.767.700
11/12/2025 122,25 123,74 121,00 123,21 +1,54% 2,24% 4.892.300
10/12/2025 119,49 121,41 118,78 121,34 +1,66% 2,20% 8.530.500
09/12/2025 121,07 122,25 119,02 119,36 -1,51% 2,67% 7.255.700
08/12/2025 120,98 122,37 120,54 121,19 -0,02% 1,51% 8.870.700
05/12/2025 122,29 122,53 120,38 121,22 -1,14% 1,76% 10.416.800
04/12/2025 124,81 124,96 122,40 122,62 -1,90% 2,05% 5.234.200
03/12/2025 124,21 125,60 123,88 125,00 +0,88% 1,38% 5.306.000
02/12/2025 124,40 125,08 123,39 123,91 -0,34% 1,36% 5.109.900
01/12/2025 125,89 126,23 123,62 124,33 -1,20% 2,07% 4.960.200
28/11/2025 127,10 127,80 124,90 125,84 -1,31% 2,28% 3.063.600
26/11/2025 126,94 128,16 126,36 127,51 +0,31% 1,42% 5.825.300
25/11/2025 124,78 127,61 124,70 127,12 +1,48% 2,33% 7.589.800
24/11/2025 126,96 128,25 124,49 125,27 -1,08% 2,96% 9.553.600
21/11/2025 125,34 127,98 125,07 126,64 +1,32% 2,32% 10.379.100
20/11/2025 128,34 128,70 124,54 124,99 -2,40% 3,24% 9.924.200