🇺🇸 GILD — Gilead Sciences, Inc.

Salud Compra
← Volver

Precio actual

167,47 USD

Máx. histórico

170,68

4 días

Split 2:1 del 28/01/2013

Caída desde máximo

-1,88%

Rango 52 semanas

116,88 – 175,65

Variación hoy

-1,68%

Cierre anterior

170,33

Rango de hoy

167,43 – 172,00

Volumen hoy

6.362.565

Peor caída histórica

-70,83%

27/01/1992 → 06/06/1994

Recuperado en 431 días

Volatilidad anualizada ⓘ

46,20%

Información
Nombre completo
Gilead Sciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
17.000
PER ⓘ
—
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
172,50 USD (puede no estar actualizado)
Primera cotización
22/01/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company has a partnership with Pan American Health Organization (PAHO) to accelerate access to lenacapavir for HIV prevention as pre-exposure prophylaxis (PrEP) across all PAHO member states in Latin America and the Caribbean. The company was incorporated in 1987 and is headquartered in Foster City, California.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 1,94%
Fecha de pago Importe por participación
15/09/2026 0,8200 USD
15/06/2026 0,8200 USD
13/03/2026 0,8200 USD
15/12/2025 0,7900 USD
15/09/2025 0,7900 USD
13/06/2025 0,7900 USD
14/03/2025 0,7900 USD
13/12/2024 0,7700 USD
13/09/2024 0,7700 USD
14/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7500 USD
14/09/2023 0,7500 USD
14/06/2023 0,7500 USD
14/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/01/2013 2:1
25/06/2007 2:1
07/09/2004 2:1
08/03/2002 2:1
22/02/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 155,04 155,75 153,31 155,27 +0,19% 1,57% 5.884.800
13/02/2026 151,89 156,95 151,46 154,98 +2,09% 3,61% 6.861.900
12/02/2026 153,42 155,73 150,82 151,81 -2,56% 3,20% 9.891.000
11/02/2026 148,90 157,29 147,38 155,80 +5,82% 6,66% 11.434.000
10/02/2026 151,47 151,87 147,07 147,23 -2,93% 3,17% 10.774.600
09/02/2026 151,85 153,00 150,18 151,68 -0,54% 1,86% 7.431.200
06/02/2026 149,69 153,13 148,71 152,50 +2,10% 2,95% 8.509.800
05/02/2026 146,50 150,50 145,87 149,37 +2,15% 3,16% 9.143.000
04/02/2026 144,14 146,73 143,50 146,23 +2,06% 2,24% 7.440.100
03/02/2026 142,16 145,94 142,03 143,28 +0,27% 2,75% 6.840.200
02/02/2026 141,05 143,80 140,01 142,89 +0,66% 2,69% 6.898.200
30/01/2026 139,08 142,20 138,65 141,95 +1,72% 2,55% 9.460.200
29/01/2026 139,75 140,51 138,23 139,55 -0,12% 1,63% 7.148.000
28/01/2026 140,41 140,87 138,69 139,72 -0,89% 1,55% 7.317.700
27/01/2026 137,54 141,71 137,54 140,97 +2,32% 3,03% 10.615.400
26/01/2026 135,88 138,03 133,69 137,78 +1,36% 3,19% 10.012.500
23/01/2026 131,26 136,30 131,00 135,93 +3,65% 4,04% 13.180.900
22/01/2026 129,13 133,10 129,00 131,14 +1,57% 3,18% 8.550.500
21/01/2026 123,73 129,39 122,68 129,11 +4,00% 5,42% 7.285.300
20/01/2026 123,80 126,24 122,28 124,14 -0,62% 3,20% 9.152.600
16/01/2026 123,80 125,12 122,10 124,91 +3,01% 2,44% 10.638.900
15/01/2026 124,31 124,57 120,95 121,26 -2,26% 2,91% 6.659.800
14/01/2026 121,38 124,16 121,38 124,07 +1,90% 2,29% 4.659.300
13/01/2026 122,59 123,81 120,22 121,76 -0,69% 2,93% 5.803.600
12/01/2026 120,58 124,48 119,63 122,60 +1,24% 4,02% 7.397.000
09/01/2026 120,34 122,76 119,33 121,10 +0,36% 2,85% 6.629.500
08/01/2026 124,08 125,11 119,93 120,67 -2,96% 4,17% 6.717.800
07/01/2026 122,34 124,71 122,16 124,35 +2,46% 2,08% 6.175.400
06/01/2026 118,22 121,99 118,22 121,36 +2,59% 3,19% 6.038.000
05/01/2026 120,77 121,00 116,88 118,30 -2,71% 3,41% 7.039.100