🇺🇸 GH — Guardant Health, Inc.

Healthcare Compra fuerte
← Volver

Precio actual

161,41 USD

Máx. histórico

181,07

2030 días

Caída desde máximo

-10,86%

Rango 52 semanas

53,40 – 176,58

Variación hoy

+0,23%

Cierre anterior

161,04

Rango de hoy

154,00 – 164,84

Volumen hoy

2.396.045

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
2.490
PER
Dividend yield
Precio objetivo analistas
194,29 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 1 día
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 102,01 103,00 97,17 100,00 -2,60% 5,72% 3.264.300
15/12/2025 104,12 105,01 102,20 102,67 +0,59% 2,70% 1.967.400
12/12/2025 103,52 103,52 100,47 102,07 +0,68% 2,95% 1.508.300
11/12/2025 104,36 104,37 100,21 101,38 -1,21% 3,99% 1.376.600
10/12/2025 103,21 105,67 102,30 102,62 -0,57% 3,27% 1.930.500
09/12/2025 104,03 106,00 101,94 103,21 -0,92% 3,90% 1.424.700
08/12/2025 102,60 106,15 102,07 104,17 +2,11% 3,98% 1.881.200
05/12/2025 108,84 108,84 100,68 102,02 -5,99% 7,50% 3.757.400
04/12/2025 106,01 109,59 105,68 108,52 +2,42% 3,69% 1.905.500
03/12/2025 104,45 107,19 103,47 105,96 +2,01% 3,56% 1.592.700
02/12/2025 106,62 107,47 103,36 103,87 -1,28% 3,85% 1.543.000
01/12/2025 107,92 108,13 104,57 105,22 -2,95% 3,30% 1.677.100
28/11/2025 108,81 108,81 106,48 108,42 +0,58% 2,14% 694.700
26/11/2025 108,76 109,81 106,67 107,79 -0,94% 2,89% 1.595.400
25/11/2025 112,43 112,43 108,52 108,81 -2,19% 3,48% 2.860.600
24/11/2025 105,79 111,91 104,35 111,25 +5,53% 7,15% 2.835.800
21/11/2025 99,75 108,06 98,23 105,42 +5,10% 9,85% 3.348.400
20/11/2025 103,50 110,00 100,04 100,30 +0,75% 9,62% 5.522.800
19/11/2025 95,88 105,27 95,01 99,55 +4,16% 10,70% 4.721.000
18/11/2025 95,84 97,67 94,05 95,57 -0,94% 3,78% 1.530.400
17/11/2025 94,49 97,45 93,98 96,48 +2,24% 3,67% 1.523.800
14/11/2025 91,21 95,78 90,44 94,37 +0,25% 5,85% 1.732.300
13/11/2025 96,82 98,17 93,51 94,13 -3,79% 4,81% 2.152.200
12/11/2025 98,36 99,73 95,26 97,84 +0,13% 4,54% 2.329.600
11/11/2025 96,78 99,31 96,75 97,71 -0,21% 2,65% 1.900.600
10/11/2025 98,00 101,57 96,45 97,92 +1,24% 5,22% 2.825.300
07/11/2025 95,08 96,77 92,54 96,72 +0,49% 4,45% 2.745.500
06/11/2025 95,01 97,51 89,68 96,25 +1,26% 8,24% 4.021.400
05/11/2025 92,75 95,24 88,88 95,05 -3,15% 6,86% 9.810.100
04/11/2025 93,40 100,22 93,05 98,14 -0,79% 7,68% 3.066.100