🇺🇸 GH — Guardant Health, Inc.

Healthcare Compra fuerte
← Volver

Precio actual

161,41 USD

Máx. histórico

181,07

2030 días

Caída desde máximo

-10,86%

Rango 52 semanas

53,40 – 176,58

Variación hoy

+0,23%

Cierre anterior

161,04

Rango de hoy

154,00 – 164,84

Volumen hoy

2.396.045

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
2.490
PER
Dividend yield
Precio objetivo analistas
194,29 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 1 día
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 42,08 43,53 41,47 42,04 -0,52% 4,90% 1.040.800
28/06/2022 44,41 44,89 41,82 42,26 -4,84% 6,91% 947.700
27/06/2022 46,21 46,47 43,43 44,41 -3,98% 6,58% 1.159.700
24/06/2022 44,76 46,27 44,01 46,25 +4,03% 5,05% 2.121.000
23/06/2022 41,41 44,54 41,21 44,46 +8,78% 8,04% 1.427.100
22/06/2022 37,36 41,60 37,29 40,87 +6,88% 11,54% 1.324.300
21/06/2022 37,85 39,10 37,63 38,24 +2,99% 3,88% 1.791.000
17/06/2022 36,55 39,12 36,55 37,13 +2,74% 7,03% 1.435.700
16/06/2022 36,95 37,35 35,10 36,14 -5,93% 6,09% 1.267.200
15/06/2022 36,94 39,40 36,76 38,42 +4,97% 7,15% 1.190.900
14/06/2022 37,48 37,48 34,10 36,60 +2,01% 9,02% 1.512.300
13/06/2022 35,42 36,45 34,35 35,88 -4,32% 5,93% 1.394.300
10/06/2022 37,86 38,89 36,81 37,50 -3,87% 5,49% 1.301.200
09/06/2022 41,26 41,26 38,75 39,01 -7,52% 6,08% 959.500
08/06/2022 40,40 43,40 40,40 42,18 +4,54% 7,43% 1.362.500
07/06/2022 38,11 40,38 37,95 40,35 +3,41% 6,38% 863.800
06/06/2022 38,97 39,70 37,81 39,02 +2,60% 4,85% 902.000
03/06/2022 40,62 41,00 37,72 38,03 -8,23% 8,07% 1.150.200
02/06/2022 38,73 41,86 38,63 41,44 +7,22% 8,34% 874.300
01/06/2022 41,45 42,54 38,60 38,65 -5,69% 9,51% 1.015.100
31/05/2022 42,86 44,00 40,20 40,98 -4,70% 8,87% 1.363.200
27/05/2022 39,00 43,29 39,00 43,00 +11,63% 11,00% 1.372.200
26/05/2022 36,80 39,71 35,59 38,52 +5,56% 11,20% 1.276.700
25/05/2022 37,01 37,62 35,49 36,49 -2,09% 5,76% 1.376.100
24/05/2022 37,00 38,10 36,13 37,27 -1,87% 5,32% 1.867.000
23/05/2022 36,26 38,20 35,04 37,98 +3,29% 8,71% 1.806.400
20/05/2022 35,65 36,99 33,58 36,77 +5,81% 9,57% 1.625.900
19/05/2022 32,35 34,88 31,81 34,75 +7,89% 9,49% 3.098.700
18/05/2022 33,85 35,00 32,01 32,21 -6,56% 8,83% 1.647.300
17/05/2022 35,85 35,99 33,28 34,47 -1,77% 7,56% 2.558.200