🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

64,55 EUR

Máx. histórico

182,60

2449 días

Split 2:1 del 02/01/2004

Caída desde máximo

-64,65%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-1,22%

Cierre anterior

65,35

Rango de hoy

64,05 – 65,30

Volumen hoy

273.330

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,91%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
29,61 (puede no estar actualizado)
Dividend yield
8,42% (puede no estar actualizado)
Precio objetivo analistas
84,85 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 1 día
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,52%
Fecha de pago Importe por participación
07/07/2026 2,7500 EUR
10/03/2026 2,7500 EUR
02/07/2025 2,7500 EUR
03/03/2025 2,7000 EUR
02/07/2024 2,6500 EUR
04/03/2024 2,6500 EUR
03/07/2023 2,6500 EUR
06/03/2023 2,6500 EUR
04/07/2022 2,6500 EUR
01/03/2022 2,6500 EUR
01/07/2021 2,6500 EUR
03/03/2021 2,6500 EUR
01/07/2020 2,5000 EUR
04/03/2020 2,8000 EUR
01/07/2019 2,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 71,60 72,35 71,60 71,95 +0,98% 1,05% 178.310
18/05/2026 70,50 71,75 70,23 71,25 +0,21% 2,16% 235.019
15/05/2026 71,40 71,40 70,65 71,10 -1,04% 1,05% 248.542
14/05/2026 72,00 72,20 71,65 71,85 +0,42% 0,76% 179.428
13/05/2026 72,00 72,05 70,90 71,55 -0,63% 1,60% 361.597
12/05/2026 72,60 72,85 71,85 72,00 -1,30% 1,38% 243.114
11/05/2026 72,65 73,20 72,60 72,95 +0,21% 0,83% 216.871
08/05/2026 73,35 73,50 72,55 72,80 -1,42% 1,30% 255.066
07/05/2026 73,60 74,00 72,90 73,85 +0,41% 1,49% 330.518
06/05/2026 72,80 74,55 72,50 73,55 +2,01% 2,82% 283.023
05/05/2026 72,75 72,90 71,85 72,10 -0,41% 1,44% 289.182
04/05/2026 72,35 72,65 71,65 72,40 +0,77% 1,38% 238.480
30/04/2026 71,45 72,20 71,10 71,85 +0,42% 1,54% 198.960
29/04/2026 72,30 72,30 71,25 71,55 -0,83% 1,45% 119.079
28/04/2026 71,75 72,25 71,60 72,15 +0,56% 0,91% 199.313
27/04/2026 72,50 72,70 71,75 71,75 -0,69% 1,31% 181.534
24/04/2026 72,40 73,15 71,85 72,25 -0,34% 1,80% 167.097
23/04/2026 72,15 73,10 71,65 72,50 +0,42% 2,01% 184.290
22/04/2026 72,50 72,90 72,20 72,20 -0,28% 0,97% 206.325
21/04/2026 72,85 73,15 72,40 72,40 -0,21% 1,03% 286.889
20/04/2026 73,20 73,55 72,15 72,55 -2,03% 1,91% 303.330
17/04/2026 72,60 74,10 72,50 74,05 +2,00% 2,20% 334.586
16/04/2026 72,95 73,35 72,60 72,60 -0,14% 1,03% 266.477
15/04/2026 72,00 72,70 71,80 72,70 +1,25% 1,25% 170.484
14/04/2026 71,50 72,20 70,85 71,80 +0,91% 1,89% 191.733
13/04/2026 70,30 71,15 70,20 71,15 +0,85% 1,35% 160.945
10/04/2026 70,75 71,20 70,40 70,55 -0,35% 1,13% 156.876
09/04/2026 71,40 71,55 70,10 70,80 -0,91% 2,03% 192.312
08/04/2026 71,00 72,20 70,80 71,45 +3,93% 1,97% 335.719
07/04/2026 70,15 70,55 68,65 68,75 -1,43% 2,71% 230.628