🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

64,55 EUR

Máx. histórico

182,60

2449 días

Split 2:1 del 02/01/2004

Caída desde máximo

-64,65%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-1,22%

Cierre anterior

65,35

Rango de hoy

64,05 – 65,30

Volumen hoy

273.330

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,91%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
29,61 (puede no estar actualizado)
Dividend yield
8,42% (puede no estar actualizado)
Precio objetivo analistas
84,85 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,52%
Fecha de pago Importe por participación
07/07/2026 2,7500 EUR
10/03/2026 2,7500 EUR
02/07/2025 2,7500 EUR
03/03/2025 2,7000 EUR
02/07/2024 2,6500 EUR
04/03/2024 2,6500 EUR
03/07/2023 2,6500 EUR
06/03/2023 2,6500 EUR
04/07/2022 2,6500 EUR
01/03/2022 2,6500 EUR
01/07/2021 2,6500 EUR
03/03/2021 2,6500 EUR
01/07/2020 2,5000 EUR
04/03/2020 2,8000 EUR
01/07/2019 2,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 74,55 74,90 74,30 74,65 -0,13% 0,80% 190.572
10/08/2026 75,15 75,35 74,75 74,75 -0,86% 0,80% 164.281
07/08/2026 74,95 75,75 74,15 75,40 +0,73% 2,13% 190.875
06/08/2026 75,75 75,80 74,85 74,85 -0,80% 1,25% 173.028
05/08/2026 75,80 76,05 75,05 75,45 -0,26% 1,32% 186.652
04/08/2026 75,65 76,00 75,50 75,65 +0,00% 0,66% 188.119
03/08/2026 75,20 75,85 75,20 75,65 +0,93% 0,86% 163.381
31/07/2026 75,65 75,80 74,75 74,95 -0,73% 1,39% 242.638
30/07/2026 75,75 76,50 75,30 75,50 -0,33% 1,58% 200.959
29/07/2026 75,35 75,75 74,55 75,75 +0,40% 1,59% 265.015
28/07/2026 75,30 75,75 74,90 75,45 +0,94% 1,13% 215.112
27/07/2026 74,60 75,15 74,15 74,75 +1,01% 1,34% 221.132
24/07/2026 75,55 75,90 73,80 74,00 -1,79% 2,78% 266.446
23/07/2026 75,25 76,05 73,65 75,35 +0,13% 3,19% 266.032
22/07/2026 75,30 76,15 74,75 75,25 -0,07% 1,86% 236.245
21/07/2026 75,25 75,40 74,35 75,30 -0,26% 1,40% 231.456
20/07/2026 74,35 75,60 74,10 75,50 +1,00% 2,02% 225.918
17/07/2026 73,30 75,10 73,30 74,75 +2,26% 2,46% 268.269
16/07/2026 72,80 73,10 72,20 73,10 +0,41% 1,24% 157.434
15/07/2026 71,90 73,05 71,55 72,80 +0,83% 2,09% 160.110
14/07/2026 71,50 72,30 71,25 72,20 +0,28% 1,47% 149.674
13/07/2026 72,10 72,45 71,75 72,00 -0,21% 0,97% 141.089
10/07/2026 69,95 72,50 69,95 72,15 +3,44% 3,65% 225.205
09/07/2026 69,60 69,90 68,85 69,75 +0,72% 1,51% 166.087
08/07/2026 70,55 70,55 68,85 69,25 -2,12% 2,41% 270.150
07/07/2026 70,15 71,25 70,10 70,75 -2,82% 1,64% 219.977
06/07/2026 73,00 73,45 72,55 72,80 +0,00% 1,23% 192.062
03/07/2026 72,95 73,20 72,65 72,80 -0,21% 0,75% 155.470
02/07/2026 72,15 72,95 71,55 72,95 +1,25% 1,94% 210.791
01/07/2026 73,35 73,50 70,80 72,05 -2,04% 3,68% 329.324