🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

25,17 USD

Máx. histórico

35,35

657 días

Split 3:2 del 25/04/2017

Caída desde máximo

-28,80%

Rango 52 semanas

12,51 – 33,17

Variación hoy

-8,57%

Cierre anterior

27,53

Rango de hoy

24,90 – 27,19

Volumen hoy

4.173.613

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,12%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
11,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 4 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 16,63 16,97 16,40 16,50 -0,78% 3,43% 1.964.300
25/07/2019 17,25 17,26 16,54 16,63 -3,59% 4,17% 955.400
24/07/2019 17,51 17,68 17,16 17,25 -1,03% 2,97% 873.800
23/07/2019 17,00 17,60 17,00 17,43 +2,53% 3,53% 1.199.600
22/07/2019 17,17 17,19 16,33 17,00 -1,39% 5,01% 1.836.800
19/07/2019 17,71 17,86 17,21 17,24 -2,82% 3,67% 1.104.400
18/07/2019 18,18 18,29 17,72 17,74 -4,47% 3,14% 1.368.800
17/07/2019 18,72 18,88 18,45 18,57 -0,48% 2,30% 1.658.600
16/07/2019 18,75 19,07 18,60 18,66 -1,01% 2,51% 2.182.500
15/07/2019 19,14 19,20 18,61 18,85 -1,21% 3,08% 1.286.600
12/07/2019 18,98 19,24 18,81 19,08 +0,58% 2,27% 1.100.500
11/07/2019 20,30 20,53 18,95 18,97 -6,55% 7,78% 1.905.200
10/07/2019 20,52 20,59 20,14 20,30 -0,68% 2,19% 1.025.400
09/07/2019 20,48 20,62 20,09 20,44 -0,63% 2,59% 905.000
08/07/2019 20,81 20,86 20,52 20,57 -1,53% 1,63% 822.100
05/07/2019 20,75 20,96 20,41 20,89 +0,19% 2,65% 653.400
03/07/2019 20,66 20,85 20,57 20,85 +1,26% 1,36% 359.500
02/07/2019 20,50 20,72 20,36 20,59 +0,49% 1,76% 665.400
01/07/2019 21,29 21,32 20,32 20,49 -2,48% 4,70% 1.115.100
28/06/2019 20,75 21,13 20,70 21,01 +1,20% 2,07% 4.002.800
27/06/2019 20,07 20,76 20,03 20,76 +3,96% 3,64% 1.068.000
26/06/2019 20,90 21,02 19,95 19,97 -4,22% 5,12% 2.018.900
25/06/2019 21,72 21,81 20,85 20,85 -4,05% 4,42% 842.500
24/06/2019 21,99 22,22 21,58 21,73 -1,18% 2,91% 844.100
21/06/2019 23,07 23,29 21,86 21,99 -7,18% 6,20% 2.301.700
20/06/2019 23,91 23,99 23,65 23,69 -0,59% 1,42% 559.600
19/06/2019 23,84 23,98 23,70 23,83 -0,13% 1,17% 544.900
18/06/2019 23,79 24,03 23,69 23,86 +1,06% 1,43% 477.700
17/06/2019 23,32 23,61 23,27 23,61 +1,59% 1,46% 595.600
14/06/2019 23,58 23,70 23,22 23,24 -1,86% 2,04% 549.300