🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,53 USD

Máx. histórico

35,35

656 días

Split 3:2 del 25/04/2017

Caída desde máximo

-22,12%

Rango 52 semanas

12,51 – 33,17

Variación hoy

-1,92%

Cierre anterior

28,07

Rango de hoy

25,75 – 27,84

Volumen hoy

4.545.504

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,10%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 17 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 15,49 15,58 15,42 15,47 -0,71% 1,03% 891.300
17/10/2019 15,33 15,61 15,27 15,58 +1,50% 2,22% 839.900
16/10/2019 15,61 15,79 15,11 15,35 -1,67% 4,36% 1.156.400
15/10/2019 15,72 16,03 15,59 15,61 -0,45% 2,80% 889.200
14/10/2019 15,21 15,79 15,17 15,68 +2,42% 4,08% 1.014.300
11/10/2019 14,94 15,67 14,80 15,31 +3,59% 5,82% 1.302.700
10/10/2019 15,14 15,20 14,68 14,78 -2,51% 3,43% 1.344.800
09/10/2019 15,50 15,59 15,15 15,16 -1,69% 2,84% 691.100
08/10/2019 15,55 15,73 15,25 15,42 -1,72% 3,09% 1.061.200
07/10/2019 15,69 16,07 15,68 15,69 -1,13% 2,49% 815.900
04/10/2019 15,56 15,89 15,52 15,87 +2,06% 2,38% 950.200
03/10/2019 15,95 16,15 15,51 15,55 -2,69% 4,01% 1.386.700
02/10/2019 16,32 16,34 15,77 15,98 -2,08% 3,49% 1.223.700
01/10/2019 17,39 17,56 16,32 16,32 -5,88% 7,13% 1.836.400
30/09/2019 17,18 17,46 17,13 17,34 +1,17% 1,92% 665.300
27/09/2019 17,44 17,65 17,08 17,14 -1,72% 3,27% 693.700
26/09/2019 17,44 17,59 17,25 17,44 +0,35% 1,95% 822.900
25/09/2019 17,05 17,54 17,03 17,38 +1,70% 2,99% 865.800
24/09/2019 17,00 17,42 16,97 17,09 +0,83% 2,65% 1.031.000
23/09/2019 17,40 17,45 16,95 16,95 -2,87% 2,87% 1.325.400
20/09/2019 17,63 17,63 17,34 17,45 -0,91% 1,64% 2.815.300
19/09/2019 17,93 18,01 17,54 17,61 -1,01% 2,62% 857.500
18/09/2019 17,89 17,93 17,56 17,79 -0,28% 2,07% 1.160.600
17/09/2019 18,17 18,18 17,67 17,84 -2,03% 2,81% 601.700
16/09/2019 18,08 18,36 17,82 18,21 -0,11% 2,99% 749.100
13/09/2019 18,44 18,62 18,14 18,23 -0,65% 2,60% 762.200
12/09/2019 18,50 18,64 18,25 18,35 +0,00% 2,11% 725.700
11/09/2019 18,25 18,51 18,10 18,35 +0,94% 2,25% 847.300
10/09/2019 18,18 18,38 18,00 18,18 -0,11% 2,09% 951.500
09/09/2019 17,79 18,21 17,72 18,20 +2,59% 2,75% 587.900