🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

25,17 USD

Máx. histórico

35,35

657 días

Split 3:2 del 25/04/2017

Caída desde máximo

-28,80%

Rango 52 semanas

12,51 – 33,17

Variación hoy

-8,57%

Cierre anterior

27,53

Rango de hoy

24,90 – 27,19

Volumen hoy

4.173.613

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,12%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
11,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 13 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2013 19,35 19,73 19,17 19,70 +1,83% 2,93% 1.318.950
03/01/2013 19,15 19,57 19,01 19,35 +0,76% 2,92% 2.948.550
02/01/2013 19,20 19,68 19,03 19,20 +2,13% 3,37% 3.696.900
31/12/2012 18,57 18,84 18,46 18,80 +1,11% 2,05% 1.351.050
28/12/2012 18,34 18,71 18,03 18,59 +1,38% 3,67% 1.542.900
27/12/2012 18,72 18,81 18,12 18,34 -1,64% 3,70% 1.120.200
26/12/2012 19,04 19,05 18,53 18,65 -0,99% 2,70% 908.700
24/12/2012 19,00 19,01 18,77 18,83 -0,14% 1,26% 306.300
21/12/2012 18,88 18,97 18,67 18,86 -0,56% 1,59% 2.342.400
20/12/2012 19,07 19,14 18,81 18,97 -0,52% 1,75% 1.419.000
19/12/2012 19,19 19,29 19,05 19,07 -0,49% 1,28% 1.591.500
18/12/2012 19,14 19,27 18,99 19,16 +0,14% 1,46% 819.150
17/12/2012 19,24 20,83 18,96 19,13 +0,28% 9,70% 904.500
14/12/2012 19,07 19,23 18,97 19,08 -0,35% 1,40% 801.450
13/12/2012 19,34 19,41 19,11 19,15 -1,37% 1,52% 660.300
12/12/2012 19,45 19,55 19,15 19,41 +0,41% 2,06% 1.181.550
11/12/2012 19,35 19,79 19,26 19,33 +0,62% 2,72% 1.919.400
10/12/2012 17,70 19,39 17,59 19,21 -9,94% 10,21% 4.931.550
07/12/2012 21,05 21,57 20,83 21,33 +8,70% 3,52% 12.024.750
06/12/2012 19,41 19,69 19,41 19,63 +1,03% 1,44% 788.550
05/12/2012 19,43 19,59 19,19 19,43 -0,03% 2,09% 1.825.650
04/12/2012 20,41 20,44 19,21 19,43 -2,08% 6,04% 2.633.850
03/12/2012 19,34 19,90 19,12 19,85 +5,57% 4,03% 3.068.550
30/11/2012 19,00 19,00 18,73 18,80 -0,74% 1,40% 454.200
29/11/2012 18,80 19,00 18,73 18,94 +1,39% 1,42% 436.350
28/11/2012 18,59 18,77 18,48 18,68 +0,14% 1,54% 231.150
27/11/2012 18,64 18,79 18,49 18,65 -0,07% 1,57% 408.600
26/11/2012 18,66 18,71 18,46 18,67 -0,11% 1,36% 288.000
23/11/2012 18,48 18,72 18,31 18,69 +1,08% 2,24% 513.300
21/11/2012 18,42 18,63 18,29 18,49 +0,51% 1,85% 491.250