🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

25,17 USD

Máx. histórico

35,35

657 días

Split 3:2 del 25/04/2017

Caída desde máximo

-28,80%

Rango 52 semanas

12,51 – 33,17

Variación hoy

-8,57%

Cierre anterior

27,53

Rango de hoy

24,90 – 27,19

Volumen hoy

4.173.613

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,12%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
11,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 10 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2013 22,67 22,67 22,34 22,54 -0,50% 1,44% 1.507.800
15/02/2013 22,25 22,66 22,21 22,65 +2,26% 2,04% 1.314.000
14/02/2013 22,34 22,60 22,07 22,15 +0,70% 2,36% 2.185.650
13/02/2013 21,54 22,00 21,40 22,00 +0,61% 2,79% 1.464.450
12/02/2013 21,81 22,00 21,72 21,87 +0,55% 1,28% 2.187.600
11/02/2013 21,97 22,01 21,67 21,75 -1,15% 1,58% 1.765.950
08/02/2013 22,03 22,09 21,80 22,00 -0,60% 1,33% 953.850
07/02/2013 21,97 22,17 21,77 22,13 +0,76% 1,85% 1.119.900
06/02/2013 21,76 21,98 21,70 21,97 +0,80% 1,29% 655.650
05/02/2013 21,73 21,99 21,73 21,79 +0,37% 1,23% 1.029.750
04/02/2013 21,77 21,95 21,68 21,71 -0,94% 1,26% 833.100
01/02/2013 21,89 21,99 21,77 21,92 +0,80% 1,01% 1.119.300
31/01/2013 21,64 21,77 21,51 21,75 +0,55% 1,23% 927.300
30/01/2013 21,71 21,85 21,53 21,63 -0,15% 1,50% 887.850
29/01/2013 21,71 21,79 21,57 21,66 -0,40% 0,98% 863.850
28/01/2013 21,68 21,77 21,57 21,75 +0,40% 0,92% 870.000
25/01/2013 21,70 21,70 21,51 21,66 +0,43% 0,89% 596.550
24/01/2013 21,62 21,68 21,36 21,57 -0,03% 1,48% 804.150
23/01/2013 21,66 21,74 21,41 21,57 -0,31% 1,51% 816.150
22/01/2013 21,95 21,98 21,60 21,64 -0,89% 1,73% 1.715.100
18/01/2013 20,82 22,19 20,70 21,83 +6,61% 7,14% 3.439.050
17/01/2013 20,37 20,51 20,31 20,48 +0,43% 0,98% 664.500
16/01/2013 20,28 20,45 20,18 20,39 +0,16% 1,32% 1.001.400
15/01/2013 20,17 20,40 20,17 20,36 +0,36% 1,12% 801.300
14/01/2013 20,35 20,37 20,19 20,29 -0,43% 0,88% 808.800
11/01/2013 20,47 20,48 20,31 20,37 -0,10% 0,81% 797.700
10/01/2013 20,32 20,40 20,13 20,39 +0,46% 1,31% 799.500
09/01/2013 20,05 20,35 19,99 20,30 +1,13% 1,76% 1.994.400
08/01/2013 19,85 20,07 19,71 20,07 +1,65% 1,81% 1.473.450
07/01/2013 19,62 19,85 19,30 19,75 +0,24% 2,79% 1.303.200