🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 131,70 133,42 131,22 132,89 +0,36% 1,67% 11.638.587
13/04/2015 134,48 135,10 131,79 132,42 -3,09% 2,46% 32.130.811
10/04/2015 130,02 137,45 129,40 136,63 +10,80% 6,19% 73.595.516
09/04/2015 120,24 123,79 119,43 123,31 +2,88% 3,63% 12.551.004
08/04/2015 120,05 120,39 119,19 119,86 -0,04% 1,00% 4.682.210
07/04/2015 120,63 121,15 119,81 119,91 -0,64% 1,11% 4.436.490
06/04/2015 119,33 121,78 118,80 120,67 +0,96% 2,49% 6.978.724
02/04/2015 118,90 119,81 118,37 119,52 +0,40% 1,21% 6.095.667
01/04/2015 118,47 119,43 117,75 119,04 +0,12% 1,42% 8.085.552
31/03/2015 120,24 120,24 118,90 118,90 -1,23% 1,12% 7.290.841
30/03/2015 119,72 120,77 119,67 120,39 +1,05% 0,92% 5.692.594
27/03/2015 119,43 119,43 118,42 119,14 +0,24% 0,84% 5.909.436
26/03/2015 118,85 119,43 118,23 118,85 -0,44% 1,01% 6.782.436
25/03/2015 120,91 121,39 119,38 119,38 -1,42% 1,66% 7.281.764
24/03/2015 121,63 122,11 121,10 121,10 -0,79% 0,83% 5.383.753
23/03/2015 122,11 123,36 121,97 122,06 +0,28% 1,14% 6.673.953
20/03/2015 121,44 122,35 121,25 121,73 +0,28% 0,91% 10.565.104
19/03/2015 121,92 122,73 121,06 121,39 -1,21% 1,38% 7.994.846
18/03/2015 120,67 123,88 120,34 122,88 +1,30% 2,94% 7.992.342
17/03/2015 121,25 121,68 120,24 121,30 -0,55% 1,19% 7.148.555
16/03/2015 120,10 122,11 119,62 121,97 +1,64% 2,08% 7.221.878
13/03/2015 121,15 121,54 118,90 120,00 -1,42% 2,18% 9.453.853
12/03/2015 121,10 121,78 120,63 121,73 +0,83% 0,95% 6.128.301
11/03/2015 121,15 122,16 120,48 120,72 +0,08% 1,38% 7.553.171
10/03/2015 122,21 122,88 120,63 120,63 -1,83% 1,84% 7.812.747
09/03/2015 122,30 123,17 122,16 122,88 +0,87% 0,82% 6.591.865
06/03/2015 123,21 123,55 121,39 121,82 -1,55% 1,75% 6.737.031
05/03/2015 122,78 123,74 122,59 123,74 +0,62% 0,94% 5.920.536
04/03/2015 123,45 123,50 122,06 122,97 -0,77% 1,16% 6.581.995
03/03/2015 124,84 124,99 123,55 123,93 -0,96% 1,15% 6.373.020