🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 122,26 122,88 120,67 120,72 -2,10% 1,80% 7.229.265
19/08/2015 124,12 124,75 122,78 123,31 -1,30% 1,58% 6.082.479
18/08/2015 125,42 125,61 124,32 124,94 -0,53% 1,03% 4.246.023
17/08/2015 124,36 125,75 123,64 125,61 +0,50% 1,70% 4.011.257
14/08/2015 122,93 125,08 122,78 124,99 +1,12% 1,87% 4.337.313
13/08/2015 123,50 124,17 122,78 123,60 -0,27% 1,13% 3.425.960
12/08/2015 122,40 124,03 121,49 123,93 +0,58% 2,08% 6.567.598
11/08/2015 124,75 124,75 122,88 123,21 -2,02% 1,50% 5.891.637
10/08/2015 124,12 126,04 124,12 125,75 +1,74% 1,54% 4.899.219
07/08/2015 124,36 124,89 122,73 123,60 -0,92% 1,73% 5.407.728
06/08/2015 125,32 125,47 124,41 124,75 -0,27% 0,84% 3.609.479
05/08/2015 125,03 126,18 124,75 125,08 +0,77% 1,15% 5.314.916
04/08/2015 124,08 124,89 123,79 124,12 +0,12% 0,89% 4.587.478
03/08/2015 125,18 125,23 122,69 123,98 -0,88% 2,03% 6.798.273
31/07/2015 125,71 125,99 124,84 125,08 -0,08% 0,91% 4.840.439
30/07/2015 125,71 125,75 124,65 125,18 -0,53% 0,88% 4.615.376
29/07/2015 125,03 125,95 124,84 125,85 +0,61% 0,88% 5.005.365
28/07/2015 125,08 125,75 124,36 125,08 +0,58% 1,11% 5.792.105
27/07/2015 122,40 124,51 122,30 124,36 +0,78% 1,80% 7.569.635
24/07/2015 126,09 126,14 123,02 123,41 -1,94% 2,47% 6.494.441
23/07/2015 127,38 127,48 125,56 125,85 -1,39% 1,50% 4.841.211
22/07/2015 128,82 129,20 127,34 127,62 -0,82% 1,45% 5.035.726
21/07/2015 129,44 130,11 128,44 128,68 -1,07% 1,30% 6.110.106
20/07/2015 129,97 130,40 129,44 130,07 -0,37% 0,74% 5.151.158
17/07/2015 130,64 130,98 129,54 130,55 +0,74% 1,10% 8.595.000
16/07/2015 129,30 129,59 128,63 129,59 +1,01% 0,74% 6.392.447
15/07/2015 127,53 128,39 127,48 128,29 +0,41% 0,71% 5.826.910
14/07/2015 126,28 128,10 126,28 127,77 +0,72% 1,44% 4.652.038
13/07/2015 126,95 127,14 125,75 126,86 +0,76% 1,09% 5.075.622
10/07/2015 126,47 126,71 124,80 125,90 +0,96% 1,52% 5.291.629