🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

329,45 USD

Máx. histórico

381,22

91 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-13,58%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,74%

Cierre anterior

320,67

Rango de hoy

318,03 – 333,75

Volumen hoy

6.360.344

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,58%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
37,65 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,54%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 31,25 31,35 30,45 31,10 +0,16% 2,87% 15.885.525
30/09/2020 30,60 31,35 30,60 31,05 +1,80% 2,44% 19.417.934
29/09/2020 30,95 31,05 30,20 30,50 -1,29% 2,74% 14.761.158
28/09/2020 31,05 31,45 30,80 30,90 +1,47% 2,09% 16.711.586
25/09/2020 30,20 30,75 30,00 30,45 +0,83% 2,48% 16.006.529
24/09/2020 30,40 30,80 29,90 30,20 -0,82% 2,95% 19.154.738
23/09/2020 31,30 32,00 30,40 30,45 -2,24% 5,10% 17.785.373
22/09/2020 31,90 32,80 30,95 31,15 -1,58% 5,78% 28.269.901
21/09/2020 33,04 33,14 31,05 31,65 -7,70% 6,33% 32.651.524
18/09/2020 34,49 35,59 34,24 34,29 -2,41% 3,90% 29.148.649
17/09/2020 33,94 35,79 33,24 35,14 +4,44% 7,49% 52.374.245
16/09/2020 30,40 33,94 30,15 33,64 +10,66% 12,46% 51.360.267
15/09/2020 30,75 31,00 30,00 30,40 -0,81% 3,24% 17.325.133
14/09/2020 29,86 30,70 29,71 30,65 +3,36% 3,34% 14.847.532
11/09/2020 30,10 30,15 29,56 29,66 -0,83% 1,99% 14.429.505
10/09/2020 30,75 30,90 29,90 29,90 -2,60% 3,24% 19.526.919
09/09/2020 30,90 30,90 30,00 30,70 +0,33% 2,90% 21.878.280
08/09/2020 31,50 31,70 30,55 30,60 -4,36% 3,64% 24.206.006
04/09/2020 32,05 32,70 31,20 32,00 +1,58% 4,67% 17.992.270
03/09/2020 31,85 33,14 31,30 31,50 -1,86% 5,79% 18.884.902
02/09/2020 30,90 32,15 30,75 32,10 +4,04% 4,52% 16.816.680
01/09/2020 31,25 31,90 30,65 30,85 -2,37% 3,99% 18.695.642
31/08/2020 32,45 33,34 31,20 31,60 -4,08% 6,61% 28.464.920
28/08/2020 32,45 33,00 32,25 32,95 +2,01% 2,30% 11.870.004
27/08/2020 32,50 33,04 32,15 32,30 +0,00% 2,76% 14.724.301
26/08/2020 33,00 33,00 32,10 32,30 -1,67% 2,72% 11.497.281
25/08/2020 33,14 33,39 32,30 32,85 -0,60% 3,31% 13.934.033
24/08/2020 31,65 33,09 31,40 33,04 +5,07% 5,35% 20.622.516
21/08/2020 31,15 31,80 31,05 31,45 +0,64% 2,40% 12.008.403
20/08/2020 31,55 31,80 30,95 31,25 -1,72% 2,69% 12.793.394