🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

320,67 USD

Máx. histórico

381,22

90 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,88%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+1,55%

Cierre anterior

315,78

Rango de hoy

316,39 – 323,00

Volumen hoy

4.791.324

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,58%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,65 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 57,62 57,82 56,87 57,52 -0,60% 1,64% 10.581.235
08/02/2021 57,17 58,07 56,87 57,87 +1,84% 2,09% 8.517.928
05/02/2021 57,37 57,57 56,42 56,82 -0,44% 2,00% 10.396.669
04/02/2021 55,97 57,32 55,77 57,07 +2,23% 2,76% 13.396.066
03/02/2021 56,02 56,32 55,17 55,82 -0,36% 2,05% 10.877.474
02/02/2021 54,23 56,57 54,03 56,02 +4,66% 4,69% 16.946.953
01/02/2021 54,13 54,83 53,03 53,53 +0,56% 3,31% 13.379.614
29/01/2021 54,83 56,02 53,18 53,23 -3,70% 5,18% 21.921.317
28/01/2021 56,87 57,17 55,17 55,27 -2,55% 3,51% 18.879.766
27/01/2021 55,22 57,62 53,03 56,72 +0,80% 8,30% 29.983.117
26/01/2021 59,96 60,96 55,82 56,27 +2,73% 8,56% 42.495.519
25/01/2021 55,52 55,57 53,68 54,78 -1,08% 3,41% 18.462.763
22/01/2021 54,68 55,72 54,33 55,37 +0,36% 2,55% 10.617.570
21/01/2021 56,82 56,97 55,17 55,17 -2,81% 3,16% 13.162.304
20/01/2021 57,32 57,32 56,32 56,77 -0,35% 1,74% 11.840.751
19/01/2021 57,22 58,07 56,82 56,97 +0,88% 2,18% 12.740.305
15/01/2021 57,82 57,82 56,07 56,47 -2,83% 3,02% 14.768.762
14/01/2021 57,87 58,46 57,72 58,12 +0,78% 1,29% 11.879.594
13/01/2021 58,71 58,91 57,42 57,67 -1,78% 2,55% 10.776.915
12/01/2021 57,37 59,36 56,87 58,71 +2,88% 4,34% 18.346.073
11/01/2021 55,37 57,47 55,12 57,07 +0,97% 4,23% 13.493.535
08/01/2021 56,27 57,02 55,62 56,52 +0,62% 2,48% 14.590.235
07/01/2021 57,62 57,67 56,02 56,17 -0,79% 2,85% 15.105.891
06/01/2021 53,98 57,92 53,98 56,62 +5,48% 7,29% 26.400.690
05/01/2021 51,98 54,23 51,93 53,68 +2,87% 4,41% 16.793.346
04/01/2021 54,28 54,33 51,84 52,18 -3,06% 4,59% 16.040.798
31/12/2020 53,08 53,98 52,73 53,83 +0,84% 2,35% 9.570.828
30/12/2020 52,73 54,08 52,58 53,38 +1,42% 2,84% 10.156.427
29/12/2020 53,13 53,68 52,53 52,63 -0,75% 2,16% 10.640.944
28/12/2020 53,33 53,73 52,73 53,03 -0,09% 1,87% 10.793.588