🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1998 140,28 140,28 135,99 136,58 -0,44% 3,06% 3.398.980
26/10/1998 137,18 140,18 136,78 137,18 -0,79% 2,47% 2.980.195
23/10/1998 137,08 138,68 136,48 138,28 +0,07% 1,60% 2.690.677
22/10/1998 134,29 138,58 131,99 138,18 +3,13% 4,91% 3.800.363
21/10/1998 132,59 135,39 131,79 133,99 +1,98% 2,71% 3.245.363
20/10/1998 134,09 136,78 130,79 131,39 -1,35% 4,47% 4.621.970
19/10/1998 132,39 134,39 132,09 133,19 -0,52% 1,73% 3.067.395
16/10/1998 132,99 134,59 131,59 133,89 +2,21% 2,25% 6.596.769
15/10/1998 123,51 132,49 122,51 130,99 +5,64% 8,08% 5.285.265
14/10/1998 121,71 125,80 120,91 124,00 +1,97% 4,02% 4.253.639
13/10/1998 118,71 122,01 117,81 121,61 +2,78% 3,53% 3.994.669
12/10/1998 119,01 120,41 117,41 118,31 +2,16% 2,52% 4.620.655
09/10/1998 115,02 115,82 110,63 115,82 +1,31% 4,51% 7.283.225
08/10/1998 116,72 118,11 110,23 114,32 -4,58% 6,76% 9.743.288
07/10/1998 119,21 121,11 113,82 119,81 +1,69% 6,11% 5.212.400
06/10/1998 120,61 121,31 115,42 117,81 +1,03% 4,88% 4.624.348
05/10/1998 119,31 119,41 112,42 116,62 -3,15% 5,86% 6.448.285
02/10/1998 119,61 120,51 112,82 120,41 -0,25% 6,43% 8.874.795
01/10/1998 124,70 125,30 119,21 120,71 -5,03% 4,88% 6.218.485
30/09/1998 130,99 131,09 125,40 127,10 -4,00% 4,34% 4.213.576
29/09/1998 134,69 134,69 129,90 132,39 -0,82% 3,56% 3.267.961
28/09/1998 133,49 135,69 132,19 133,49 +0,60% 2,62% 3.318.791
25/09/1998 128,20 134,09 127,80 132,69 +1,61% 4,91% 4.066.469
24/09/1998 131,79 134,09 128,10 130,59 -2,75% 4,55% 4.533.580
23/09/1998 129,40 134,59 128,50 134,29 +5,24% 4,71% 4.606.758
22/09/1998 128,60 128,80 126,60 127,60 +0,79% 1,71% 3.214.314
21/09/1998 120,21 126,80 120,01 126,60 +1,77% 5,65% 4.271.230
18/09/1998 124,80 125,20 123,01 124,40 -0,48% 1,76% 4.996.435
17/09/1998 124,00 126,20 123,60 125,00 -2,03% 2,09% 4.007.564
16/09/1998 129,60 130,19 125,20 127,60 +2,32% 3,85% 7.353.899