🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1998 144,17 145,37 142,77 143,77 -0,48% 1,80% 2.533.930
08/12/1998 143,57 145,07 142,28 144,47 -0,41% 1,95% 3.054.876
07/12/1998 144,27 146,27 143,97 145,07 +0,76% 1,59% 2.123.533
04/12/1998 142,28 144,37 142,18 143,97 +2,34% 1,54% 2.720.787
03/12/1998 142,97 144,57 140,58 140,68 -3,16% 2,79% 2.749.144
02/12/1998 143,97 145,67 143,07 145,27 -0,21% 1,80% 2.542.694
01/12/1998 143,07 146,27 142,38 145,57 +0,83% 2,72% 2.985.266
30/11/1998 146,27 147,17 144,37 144,37 -2,10% 1,91% 2.567.420
27/11/1998 148,47 148,67 147,37 147,47 -0,94% 0,87% 1.074.067
25/11/1998 149,86 150,86 148,17 148,87 -1,13% 1,80% 1.925.221
24/11/1998 149,76 151,06 149,46 150,56 -0,40% 1,07% 2.373.740
23/11/1998 148,07 151,16 148,07 151,16 +2,09% 2,09% 2.932.620
20/11/1998 147,97 148,17 146,57 148,07 +0,13% 1,08% 3.190.965
19/11/1998 146,87 148,37 145,87 147,87 +0,89% 1,70% 2.898.191
18/11/1998 143,57 146,97 142,58 146,57 +1,94% 3,06% 2.731.178
17/11/1998 143,77 146,97 143,07 143,77 -0,48% 2,71% 3.231.341
16/11/1998 141,88 144,67 141,88 144,47 +2,55% 1,97% 2.546.199
13/11/1998 139,58 141,98 139,28 140,88 +1,80% 1,93% 2.077.461
12/11/1998 139,18 140,68 137,58 138,38 -0,65% 2,22% 2.214.927
11/11/1998 142,58 143,87 138,78 139,28 -2,11% 3,57% 2.702.508
10/11/1998 141,78 144,57 141,58 142,28 +0,35% 2,11% 2.516.089
09/11/1998 144,47 144,47 140,98 141,78 -1,80% 2,42% 2.527.232
06/11/1998 144,67 145,67 143,87 144,37 -0,48% 1,24% 2.604.979
05/11/1998 141,08 145,07 140,58 145,07 +2,32% 3,18% 3.016.252
04/11/1998 142,28 143,77 140,93 141,78 +0,28% 2,00% 3.226.020
03/11/1998 139,78 142,87 139,68 141,38 +1,29% 2,29% 2.623.258
02/11/1998 139,98 142,18 139,38 139,58 -0,14% 2,00% 2.553.711
30/10/1998 140,18 142,08 139,08 139,78 +0,79% 2,14% 3.476.039
29/10/1998 135,69 138,88 134,29 138,68 +2,21% 3,38% 2.504.008
28/10/1998 136,48 137,08 134,69 135,69 -0,66% 1,76% 2.742.070