🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2001 182,11 182,35 176,94 178,61 -0,90% 2,97% 3.173.709
22/10/2001 178,04 181,15 177,37 180,24 +0,97% 2,13% 3.395.350
19/10/2001 177,32 179,24 175,12 178,52 +0,00% 2,32% 3.416.362
18/10/2001 177,80 179,72 176,60 178,52 +0,27% 1,75% 3.161.606
17/10/2001 185,71 185,75 177,42 178,04 -3,43% 4,49% 4.525.776
16/10/2001 186,23 188,10 182,59 184,37 -1,00% 2,96% 3.463.206
15/10/2001 184,75 187,29 182,40 186,23 -0,36% 2,65% 2.686.211
12/10/2001 186,62 187,58 179,76 186,91 +0,13% 4,19% 4.614.854
11/10/2001 184,03 189,25 183,55 186,67 +2,74% 3,10% 5.154.350
10/10/2001 176,41 182,78 174,97 181,68 +2,96% 4,43% 3.754.687
09/10/2001 176,36 178,13 174,49 176,46 +0,05% 2,07% 2.957.639
08/10/2001 176,12 178,52 173,73 176,36 -1,74% 2,72% 3.284.279
05/10/2001 179,19 180,63 173,53 179,48 +0,16% 3,96% 4.768.409
04/10/2001 184,27 185,47 177,80 179,19 -1,99% 4,16% 5.556.734
03/10/2001 180,44 184,37 179,24 182,83 +0,26% 2,84% 5.351.807
02/10/2001 179,96 182,64 175,83 182,35 +1,09% 3,78% 4.666.582
01/10/2001 178,76 180,96 177,56 180,39 +1,18% 1,90% 5.159.045
28/09/2001 173,97 178,76 172,62 178,28 +3,48% 3,53% 6.775.467
27/09/2001 170,61 172,53 167,83 172,29 +1,32% 2,75% 4.381.883
26/09/2001 172,53 172,53 167,74 170,04 -0,06% 2,78% 5.527.125
25/09/2001 168,74 173,15 166,15 170,13 +0,85% 4,15% 9.191.043
24/09/2001 161,74 169,99 156,95 168,69 +12,46% 8,06% 14.809.667
21/09/2001 138,98 155,80 136,58 150,00 +3,06% 13,83% 17.921.757
20/09/2001 150,00 151,11 145,55 145,55 -6,55% 3,71% 9.739.595
19/09/2001 164,86 166,06 148,57 155,75 -3,99% 10,61% 11.822.961
18/09/2001 168,69 173,49 160,83 162,22 -3,70% 7,50% 9.621.555
17/09/2001 170,13 178,28 165,34 168,45 -10,67% 7,61% 14.907.738
10/09/2001 186,95 192,46 186,67 188,58 -0,78% 3,10% 5.027.713
07/09/2001 191,70 193,14 188,53 190,07 -2,07% 2,40% 5.046.075
06/09/2001 197,93 198,98 193,66 194,09 -2,88% 2,69% 3.843.577