🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 180,20 183,36 177,85 179,96 +0,54% 3,06% 7.343.549
04/12/2001 180,91 183,12 177,32 179,00 +1,16% 3,21% 6.088.113
03/12/2001 184,03 184,03 175,45 176,94 -4,10% 4,66% 7.034.771
30/11/2001 190,40 191,12 184,27 184,51 -3,10% 3,60% 4.923.382
29/11/2001 188,58 190,69 187,58 190,40 +0,97% 1,65% 3.211.435
28/11/2001 192,90 196,49 187,58 188,58 -4,19% 4,62% 4.960.858
27/11/2001 197,45 200,23 194,72 196,83 -0,61% 2,79% 2.928.510
26/11/2001 198,65 199,94 196,49 198,02 +0,73% 1,74% 2.630.666
23/11/2001 194,81 197,21 194,33 196,59 +1,41% 1,48% 1.094.641
21/11/2001 196,49 197,45 192,46 193,85 -1,58% 2,54% 2.508.515
20/11/2001 197,45 200,18 195,53 196,97 -0,36% 2,35% 2.991.985
19/11/2001 197,21 199,27 195,05 197,69 +0,98% 2,14% 2.960.873
16/11/2001 199,13 199,13 192,94 195,77 -1,68% 3,10% 3.608.665
15/11/2001 195,91 199,37 195,53 199,13 +1,64% 1,96% 3.535.383
14/11/2001 196,25 198,41 194,14 195,91 +0,79% 2,17% 2.972.058
13/11/2001 191,70 194,53 190,74 194,38 +2,87% 1,97% 3.681.237
12/11/2001 191,22 192,42 185,04 188,97 -2,43% 3,86% 4.150.539
09/11/2001 193,09 194,00 190,93 193,66 +0,15% 1,59% 2.462.108
08/11/2001 189,54 193,95 189,06 193,37 +2,54% 2,58% 4.183.153
07/11/2001 190,02 191,51 187,34 188,58 -1,13% 2,19% 3.189.150
06/11/2001 185,80 191,60 184,27 190,74 +2,66% 3,95% 3.505.607
05/11/2001 184,99 187,38 184,22 185,80 +2,13% 1,71% 3.163.484
02/11/2001 180,20 184,03 177,70 181,92 +0,13% 3,51% 2.914.884
01/11/2001 173,73 183,21 172,77 181,68 +4,12% 6,01% 3.879.696
31/10/2001 175,40 178,04 173,73 174,49 +0,19% 2,46% 3.324.071
30/10/2001 176,12 177,22 174,06 174,16 -2,91% 1,80% 3.187.564
29/10/2001 185,23 185,71 179,00 179,38 -3,73% 3,62% 2.951.150
26/10/2001 183,26 186,81 180,20 186,33 +2,67% 3,61% 3.885.100
25/10/2001 176,60 181,92 172,72 181,49 +2,13% 5,21% 4.697.005
24/10/2001 178,66 181,63 176,84 177,70 -0,51% 2,68% 3.340.513