🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 131,22 131,70 122,93 125,32 -1,77% 6,68% 11.680.633
19/09/2008 139,56 139,94 122,30 127,57 +7,38% 12,64% 44.005.165
18/09/2008 113,77 122,35 106,34 118,80 +5,99% 14,07% 43.521.716
17/09/2008 114,97 116,84 106,87 112,10 -6,66% 8,67% 47.563.418
16/09/2008 106,25 121,87 106,20 120,10 +1,87% 14,75% 38.267.188
15/09/2008 118,95 124,84 114,59 117,89 -8,04% 8,62% 36.064.029
12/09/2008 132,89 132,94 126,18 128,20 -5,01% 5,08% 32.253.567
11/09/2008 132,75 135,77 128,68 134,96 +0,25% 5,34% 17.130.323
10/09/2008 135,96 136,25 132,99 134,62 -0,11% 2,40% 11.655.030
09/09/2008 138,79 140,32 134,48 134,76 -3,33% 4,21% 15.129.900
08/09/2008 138,41 139,80 135,39 139,41 +4,34% 3,19% 17.637.497
05/09/2008 131,74 133,85 131,26 133,61 +0,65% 1,96% 10.449.797
04/09/2008 136,06 136,54 132,27 132,75 -3,05% 3,13% 12.579.611
03/09/2008 136,34 137,50 135,63 136,92 +0,14% 1,37% 7.741.405
02/09/2008 136,78 139,70 136,30 136,73 +1,53% 2,49% 12.267.495
29/08/2008 137,93 138,41 134,57 134,67 -2,53% 2,78% 9.825.293
28/08/2008 135,87 138,55 135,63 138,17 +2,16% 2,15% 8.906.971
27/08/2008 135,48 137,02 134,48 135,24 -0,18% 1,87% 6.978.704
26/08/2008 136,54 136,54 134,09 135,48 -0,18% 1,79% 8.407.309
25/08/2008 139,17 139,17 135,05 135,72 -2,75% 2,96% 8.988.161
22/08/2008 138,55 140,13 138,26 139,56 +1,29% 1,35% 6.228.814
21/08/2008 135,63 138,12 135,15 137,78 +0,35% 2,19% 7.851.433
20/08/2008 137,73 138,65 134,62 137,30 -0,21% 2,92% 8.485.766
19/08/2008 139,94 140,18 136,30 137,59 -2,18% 2,77% 8.778.331
18/08/2008 143,63 145,26 139,70 140,66 -1,51% 3,87% 8.775.868
15/08/2008 142,14 144,01 141,47 142,81 +0,95% 1,79% 8.386.588
14/08/2008 139,56 143,25 139,03 141,47 +0,72% 3,02% 7.488.006
13/08/2008 141,76 142,14 139,36 140,47 -1,45% 1,96% 8.076.997
12/08/2008 143,39 144,64 141,71 142,53 -0,70% 2,04% 7.887.865
11/08/2008 141,95 145,64 141,23 143,53 +1,05% 3,11% 10.259.080