🇺🇸 GE — GE Aerospace

Industriales Compra fuerte
← Volver

Precio actual

323,24 USD

Máx. histórico

381,22

93 días

Split 1253:1000 del 02/04/2024

Caída desde máximo

-15,21%

Rango 52 semanas

268,91 – 388,84

Variación hoy

+2,70%

Cierre anterior

314,73

Rango de hoy

315,06 – 325,16

Volumen hoy

5.301.702

Peor caída histórica

-85,53%

28/08/2000 → 05/03/2009

Recuperado en 5527 días

Volatilidad anualizada ⓘ

28,59%

Información
Nombre completo
GE Aerospace
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
57.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
378,43 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,7700 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/10/2026 0,4700 USD
06/07/2026 0,4700 USD
09/03/2026 0,4700 USD
29/12/2025 0,3600 USD
29/09/2025 0,3600 USD
07/07/2025 0,3600 USD
10/03/2025 0,3600 USD
27/12/2024 0,2800 USD
26/09/2024 0,2800 USD
11/07/2024 0,2800 USD
12/04/2024 0,2800 USD
27/12/2023 0,0638 USD
25/09/2023 0,0638 USD
10/07/2023 0,0638 USD
06/03/2023 0,0638 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2024 1253:1000
04/01/2023 1281:1000
02/08/2021 1:8
26/02/2019 104:100
08/05/2000 3:1
12/05/1997 2:1
16/05/1994 2:1
26/05/1987 2:1
02/06/1983 2:1
08/06/1971 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 60,96 61,34 57,56 58,13 -4,64% 6,21% 23.242.641
29/01/2009 63,88 63,98 60,82 60,96 -5,78% 4,95% 16.564.828
28/01/2009 63,79 65,90 63,12 64,70 +3,37% 4,36% 24.082.819
27/01/2009 61,01 63,21 60,62 62,59 +5,15% 4,24% 24.889.485
26/01/2009 59,81 60,62 58,32 59,52 +3,24% 3,85% 25.927.684
23/01/2009 60,82 63,21 56,89 57,65 -10,76% 10,40% 68.118.303
22/01/2009 59,38 64,99 57,84 64,60 +3,45% 12,03% 31.624.138
21/01/2009 56,93 63,40 56,93 62,45 +0,77% 11,36% 30.765.911
20/01/2009 66,85 67,53 61,34 61,97 -7,38% 9,25% 24.783.172
16/01/2009 68,05 68,72 62,59 66,90 +1,38% 9,01% 26.915.928
15/01/2009 67,48 67,77 63,50 65,99 -2,41% 6,32% 29.309.595
14/01/2009 69,92 70,16 67,19 67,62 -5,56% 4,25% 21.022.831
13/01/2009 75,00 75,19 70,54 71,60 -5,62% 6,20% 26.938.568
12/01/2009 76,54 77,64 75,15 75,86 -1,06% 3,26% 13.639.511
09/01/2009 77,69 78,55 75,86 76,68 -0,87% 3,45% 11.091.079
08/01/2009 76,92 77,64 75,34 77,35 +0,19% 2,99% 12.966.158
07/01/2009 79,89 80,03 76,73 77,21 -4,45% 4,14% 14.774.883
06/01/2009 80,80 81,38 78,88 80,80 +1,38% 3,08% 14.854.133
05/01/2009 82,29 82,62 79,08 79,70 -2,58% 4,31% 15.133.594
02/01/2009 79,12 81,81 77,97 81,81 +5,37% 4,85% 11.917.130
31/12/2008 75,82 78,31 75,58 77,64 +2,40% 3,60% 12.581.990
30/12/2008 75,72 75,96 74,52 75,82 +1,02% 1,90% 12.188.036
29/12/2008 76,44 76,68 73,56 75,05 -1,94% 4,08% 11.664.837
26/12/2008 76,92 77,30 75,62 76,54 -0,87% 2,18% 6.191.735
24/12/2008 77,16 77,78 76,30 77,21 -1,95% 1,93% 4.880.794
23/12/2008 77,97 79,08 77,54 78,74 +2,24% 1,97% 13.593.897
22/12/2008 79,36 79,70 75,48 77,01 -2,61% 5,31% 15.137.016
19/12/2008 77,45 79,31 76,68 79,08 +3,38% 3,40% 28.443.439
18/12/2008 84,06 84,16 75,58 76,49 -8,22% 10,21% 32.057.675
17/12/2008 84,44 85,26 82,05 83,34 -2,96% 3,80% 21.072.075