🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 12 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2016 | 34,93 | 36,45 | 34,64 | 36,37 | +4,69% | 5,18% | 1.037.900 |
| 05/12/2016 | 33,58 | 34,75 | 33,55 | 34,74 | +4,36% | 3,57% | 1.195.200 |
| 02/12/2016 | 33,69 | 33,77 | 33,06 | 33,29 | -1,30% | 2,09% | 875.100 |
| 01/12/2016 | 35,34 | 35,50 | 33,43 | 33,73 | -4,56% | 5,84% | 1.558.000 |
| 30/11/2016 | 36,13 | 36,36 | 35,13 | 35,34 | -2,43% | 3,40% | 1.058.900 |
| 29/11/2016 | 36,38 | 36,38 | 35,91 | 36,22 | -0,47% | 1,29% | 976.400 |
| 28/11/2016 | 36,79 | 37,21 | 36,21 | 36,39 | -1,17% | 2,72% | 1.041.800 |
| 25/11/2016 | 36,49 | 36,98 | 36,46 | 36,82 | +1,02% | 1,43% | 304.500 |
| 23/11/2016 | 35,97 | 36,53 | 35,79 | 36,45 | +0,91% | 2,06% | 496.200 |
| 22/11/2016 | 35,91 | 36,92 | 35,77 | 36,12 | +2,27% | 3,20% | 1.151.400 |
| 21/11/2016 | 34,43 | 35,44 | 34,28 | 35,32 | +2,70% | 3,37% | 1.886.900 |
| 18/11/2016 | 34,07 | 34,49 | 33,81 | 34,39 | +1,39% | 2,00% | 895.200 |
| 17/11/2016 | 33,22 | 33,97 | 33,22 | 33,92 | +2,02% | 2,24% | 729.800 |
| 16/11/2016 | 33,06 | 33,52 | 32,97 | 33,25 | -0,12% | 1,66% | 664.700 |
| 15/11/2016 | 33,18 | 34,03 | 33,01 | 33,29 | +1,52% | 3,06% | 750.600 |
| 14/11/2016 | 33,18 | 34,07 | 32,79 | 32,79 | -1,06% | 3,86% | 1.200.200 |
| 11/11/2016 | 32,43 | 33,19 | 32,00 | 33,14 | +2,16% | 3,67% | 577.600 |
| 10/11/2016 | 33,12 | 33,45 | 31,94 | 32,44 | -1,91% | 4,56% | 893.500 |
| 09/11/2016 | 33,19 | 33,65 | 32,85 | 33,07 | -1,87% | 2,41% | 983.500 |
| 08/11/2016 | 32,74 | 33,91 | 32,62 | 33,70 | +2,56% | 3,94% | 953.600 |
| 07/11/2016 | 32,24 | 32,88 | 32,12 | 32,86 | +3,33% | 2,36% | 708.700 |
| 04/11/2016 | 33,12 | 33,37 | 31,63 | 31,80 | -4,45% | 5,25% | 1.274.700 |
| 03/11/2016 | 34,35 | 34,70 | 32,98 | 33,28 | -5,48% | 5,01% | 3.128.600 |
| 02/11/2016 | 34,94 | 35,35 | 34,74 | 35,21 | -0,25% | 1,75% | 1.934.400 |
| 01/11/2016 | 35,41 | 35,74 | 34,88 | 35,30 | -1,37% | 2,43% | 1.080.700 |
| 31/10/2016 | 36,51 | 36,56 | 35,66 | 35,79 | -1,49% | 2,47% | 747.500 |
| 28/10/2016 | 36,43 | 36,58 | 36,17 | 36,33 | -0,16% | 1,13% | 939.500 |
| 27/10/2016 | 36,47 | 36,48 | 36,12 | 36,39 | +0,19% | 0,99% | 740.800 |
| 26/10/2016 | 36,63 | 36,70 | 36,15 | 36,32 | -0,93% | 1,50% | 390.500 |
| 25/10/2016 | 36,84 | 36,88 | 36,38 | 36,66 | -0,43% | 1,36% | 602.300 |