🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 9 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
19/08/2026 0,3500 EUR
19/05/2026 0,3300 EUR
14/08/2025 0,3100 EUR
26/05/2025 0,3400 EUR
15/08/2024 0,2874 EUR
29/05/2024 0,2772 EUR
23/08/2023 0,2772 EUR
19/05/2023 0,2669 EUR
16/09/2022 0,2669 EUR
06/05/2022 0,2566 EUR
14/09/2021 0,2566 EUR
18/05/2021 0,3593 EUR
19/05/2020 0,3940 EUR
06/09/2019 0,3247 EUR
07/05/2019 0,3670 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2007 11,29 11,40 11,24 11,28 +0,09% 1,36% 438.796
05/11/2007 11,35 11,35 11,27 11,27 -0,63% 0,72% 657.512
02/11/2007 11,28 11,37 11,22 11,34 -0,09% 1,36% 690.138
01/11/2007 11,45 11,50 11,34 11,35 -0,63% 1,35% 652.908
31/10/2007 11,44 11,44 11,27 11,43 +0,18% 1,44% 944.041
30/10/2007 11,45 11,53 11,35 11,41 -0,80% 1,52% 588.021
29/10/2007 11,57 11,65 11,40 11,50 -0,71% 2,22% 1.062.470
26/10/2007 11,60 11,65 11,57 11,58 -0,18% 0,71% 554.063
25/10/2007 11,54 11,67 11,54 11,60 +0,71% 1,16% 1.071.755
24/10/2007 11,75 11,78 11,52 11,52 -1,58% 2,18% 566.513
23/10/2007 11,79 11,80 11,68 11,70 +0,18% 0,96% 1.637.295
22/10/2007 11,70 11,79 11,56 11,68 -0,70% 1,93% 825.933
19/10/2007 11,66 11,80 11,66 11,76 +0,88% 1,14% 722.891
18/10/2007 11,84 11,97 11,52 11,66 -1,39% 3,82% 651.900
17/10/2007 11,74 11,87 11,72 11,83 +0,88% 1,22% 903.925
16/10/2007 11,65 11,74 11,58 11,72 +0,71% 1,41% 771.394
15/10/2007 11,81 11,86 11,64 11,64 -1,13% 1,83% 1.019.402
12/10/2007 11,71 11,81 11,71 11,78 +0,00% 0,79% 740.548
11/10/2007 11,76 11,87 11,76 11,78 +0,35% 0,87% 575.158
10/10/2007 11,70 11,81 11,64 11,73 +0,26% 1,40% 489.041
09/10/2007 11,79 11,81 11,60 11,70 -0,87% 1,74% 512.718
08/10/2007 11,86 11,89 11,79 11,81 -0,43% 0,87% 822.771
05/10/2007 11,80 11,96 11,79 11,86 +0,43% 1,48% 525.667
04/10/2007 12,03 12,03 11,74 11,81 -2,46% 2,39% 1.059.002
03/10/2007 11,42 12,10 11,42 12,10 +6,22% 6,03% 1.833.505
02/10/2007 11,24 11,41 11,24 11,40 +1,46% 1,46% 1.165.213
01/10/2007 11,09 11,27 10,99 11,23 +1,02% 2,50% 645.357
28/09/2007 11,14 11,16 11,05 11,12 -0,18% 1,01% 303.252
27/09/2007 11,22 11,24 11,10 11,14 -0,73% 1,28% 408.594
26/09/2007 11,16 11,29 11,16 11,22 +0,00% 1,20% 759.705