🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 12 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
19/08/2026 0,3500 EUR
19/05/2026 0,3300 EUR
14/08/2025 0,3100 EUR
26/05/2025 0,3400 EUR
15/08/2024 0,2874 EUR
29/05/2024 0,2772 EUR
23/08/2023 0,2772 EUR
19/05/2023 0,2669 EUR
16/09/2022 0,2669 EUR
06/05/2022 0,2566 EUR
14/09/2021 0,2566 EUR
18/05/2021 0,3593 EUR
19/05/2020 0,3940 EUR
06/09/2019 0,3247 EUR
07/05/2019 0,3670 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2008 15,74 16,72 15,71 16,43 +5,54% 6,46% 4.363.551
31/01/2008 15,60 15,70 15,31 15,56 +0,07% 2,50% 3.805.553
30/01/2008 15,59 15,73 15,20 15,55 -3,99% 3,36% 6.837.917
29/01/2008 15,88 16,40 15,82 16,20 +3,14% 3,68% 2.929.873
28/01/2008 15,40 15,71 15,20 15,71 +0,07% 3,27% 1.310.549
25/01/2008 15,63 15,91 15,51 15,70 +1,93% 2,56% 2.799.309
24/01/2008 15,56 15,58 15,26 15,40 +2,60% 2,11% 2.049.440
23/01/2008 15,92 16,04 14,69 15,01 -2,53% 8,45% 3.593.010
22/01/2008 14,63 15,91 14,10 15,40 +9,89% 12,42% 7.314.213
21/01/2008 14,68 14,68 13,86 14,01 -4,55% 5,59% 1.999.079
18/01/2008 14,37 14,90 14,37 14,68 +0,14% 3,64% 1.498.571
17/01/2008 14,78 15,03 14,59 14,66 +1,71% 2,99% 3.767.054
16/01/2008 15,30 15,32 14,39 14,41 -6,96% 6,04% 2.884.494
15/01/2008 15,90 16,07 15,49 15,49 -4,25% 3,62% 1.545.278
14/01/2008 15,55 16,53 15,48 16,18 +1,81% 6,73% 1.688.245
11/01/2008 16,54 16,72 15,40 15,89 -3,31% 8,01% 1.909.546
10/01/2008 15,91 16,68 15,91 16,44 +4,30% 4,84% 4.030.053
09/01/2008 16,13 16,30 15,17 15,76 -3,88% 7,00% 3.117.441
08/01/2008 16,82 16,90 16,17 16,39 -2,62% 4,33% 3.549.694
07/01/2008 17,04 17,25 16,82 16,84 -3,19% 2,53% 2.545.145
04/01/2008 18,27 18,32 17,29 17,39 -5,10% 5,67% 1.940.518
03/01/2008 18,64 18,74 18,09 18,32 -1,92% 3,47% 1.376.116
02/01/2008 18,89 19,45 18,49 18,68 -1,03% 5,11% 1.347.373
31/12/2007 19,16 19,16 18,40 18,88 -1,60% 3,97% 926.441
28/12/2007 19,56 20,00 19,19 19,19 -1,79% 4,15% 4.613.370
27/12/2007 18,69 20,02 18,69 19,54 +4,68% 7,08% 10.586.825
24/12/2007 18,11 18,78 18,08 18,66 +3,30% 3,85% 669.000
21/12/2007 17,87 18,11 17,76 18,07 +4,33% 1,95% 2.527.743
20/12/2007 17,06 17,55 17,06 17,32 +1,50% 2,89% 870.857
19/12/2007 17,14 17,34 16,76 17,06 -0,30% 3,35% 1.323.532