🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,32 EUR

Máx. histórico

23,18

39 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-12,34%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-2,21%

Cierre anterior

20,78

Rango de hoy

20,02 – 20,76

Volumen hoy

2.001.670

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,41 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,35%
Fecha de pago Importe por participación
19/08/2026 0,3500 EUR
19/05/2026 0,3300 EUR
14/08/2025 0,3100 EUR
26/05/2025 0,3400 EUR
15/08/2024 0,2874 EUR
29/05/2024 0,2772 EUR
23/08/2023 0,2772 EUR
19/05/2023 0,2669 EUR
16/09/2022 0,2669 EUR
06/05/2022 0,2566 EUR
14/09/2021 0,2566 EUR
18/05/2021 0,3593 EUR
19/05/2020 0,3940 EUR
06/09/2019 0,3247 EUR
07/05/2019 0,3670 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 16,03 16,08 15,87 15,87 -0,06% 1,34% 962.252
17/07/2025 16,05 16,05 15,81 15,88 -0,94% 1,53% 1.256.990
16/07/2025 16,14 16,25 16,00 16,03 -0,68% 1,58% 1.177.542
15/07/2025 16,22 16,28 16,10 16,14 -0,98% 1,11% 1.000.528
14/07/2025 16,42 16,51 16,26 16,30 -0,94% 1,49% 714.115
11/07/2025 16,42 16,53 16,31 16,45 +0,06% 1,37% 1.074.354
10/07/2025 16,54 16,67 16,37 16,44 -0,51% 1,81% 715.397
09/07/2025 16,54 16,61 16,42 16,53 +0,27% 1,15% 854.207
08/07/2025 15,98 16,52 15,98 16,48 +3,10% 3,38% 1.971.938
07/07/2025 16,00 16,02 15,80 15,99 -0,47% 1,37% 1.072.218
04/07/2025 16,06 16,18 16,00 16,06 -0,68% 1,12% 692.411
03/07/2025 16,07 16,27 16,05 16,17 +1,16% 1,37% 1.080.343
02/07/2025 15,87 16,10 15,77 15,99 +1,43% 2,05% 1.581.660
01/07/2025 15,60 15,90 15,60 15,76 +1,22% 1,96% 1.146.578
30/06/2025 15,73 15,76 15,57 15,57 -0,83% 1,24% 1.460.889
27/06/2025 15,50 15,73 15,47 15,70 +1,62% 1,68% 1.145.062
26/06/2025 15,41 15,49 15,25 15,45 +0,68% 1,56% 1.265.707
25/06/2025 15,20 15,35 15,16 15,35 +0,82% 1,25% 1.410.203
24/06/2025 15,03 15,36 14,88 15,22 -2,69% 3,19% 2.267.826
23/06/2025 15,87 16,06 15,55 15,64 -0,67% 3,21% 1.381.090
20/06/2025 15,95 15,95 15,71 15,75 -1,59% 1,47% 2.490.796
19/06/2025 15,75 16,00 15,75 16,00 +1,75% 1,62% 983.845
18/06/2025 15,95 16,00 15,63 15,73 -1,13% 2,32% 1.338.339
17/06/2025 16,07 16,27 15,86 15,91 +0,79% 2,58% 2.098.212
16/06/2025 15,92 16,09 15,66 15,78 +0,00% 2,70% 1.832.178
13/06/2025 16,00 16,24 15,74 15,78 +0,54% 3,16% 2.244.349
12/06/2025 15,61 15,76 15,43 15,70 +1,68% 2,08% 1.500.338
11/06/2025 15,57 15,59 15,44 15,44 -1,06% 1,00% 1.093.566
10/06/2025 15,32 15,68 15,32 15,60 +2,09% 2,38% 1.282.871
09/06/2025 15,23 15,37 15,17 15,28 -0,13% 1,28% 1.184.832