🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 6 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
19/08/2026 0,3500 EUR
19/05/2026 0,3300 EUR
14/08/2025 0,3100 EUR
26/05/2025 0,3400 EUR
15/08/2024 0,2874 EUR
29/05/2024 0,2772 EUR
23/08/2023 0,2772 EUR
19/05/2023 0,2669 EUR
16/09/2022 0,2669 EUR
06/05/2022 0,2566 EUR
14/09/2021 0,2566 EUR
18/05/2021 0,3593 EUR
19/05/2020 0,3940 EUR
06/09/2019 0,3247 EUR
07/05/2019 0,3670 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2025 16,62 16,71 16,52 16,70 +0,60% 1,14% 725.441
29/08/2025 16,65 16,74 16,58 16,60 -0,12% 0,96% 991.765
28/08/2025 16,45 16,65 16,45 16,62 +1,25% 1,25% 1.429.082
27/08/2025 16,47 16,60 16,31 16,42 -0,09% 1,73% 988.152
26/08/2025 16,46 16,54 16,40 16,43 -0,12% 0,88% 1.497.604
25/08/2025 16,46 16,50 16,33 16,45 +0,00% 1,06% 510.664
22/08/2025 16,46 16,58 16,43 16,45 +0,06% 0,91% 1.205.345
21/08/2025 16,29 16,44 16,22 16,44 +1,11% 1,35% 1.189.536
20/08/2025 16,32 16,41 16,19 16,26 -0,12% 1,35% 1.267.959
19/08/2025 16,16 16,34 16,11 16,28 +0,77% 1,39% 965.011
18/08/2025 16,18 16,30 16,08 16,16 -0,25% 1,36% 952.653
15/08/2025 16,20 16,27 16,10 16,20 +0,68% 1,05% 1.085.953
14/08/2025 16,30 16,30 16,02 16,09 -2,28% 1,75% 1.002.890
13/08/2025 16,55 16,55 16,36 16,46 -0,54% 1,15% 1.518.038
12/08/2025 16,36 16,55 16,36 16,55 +1,63% 1,19% 1.189.802
11/08/2025 16,58 16,63 16,27 16,29 -1,72% 2,17% 1.196.378
08/08/2025 16,36 16,67 16,36 16,57 +1,10% 1,90% 1.667.737
07/08/2025 16,40 16,55 16,31 16,39 -1,00% 1,46% 1.232.775
06/08/2025 16,45 16,60 16,39 16,56 +1,13% 1,28% 1.507.313
05/08/2025 16,32 16,53 16,25 16,37 +0,52% 1,69% 1.407.926
04/08/2025 16,40 16,49 16,25 16,29 -0,25% 1,46% 1.430.195
01/08/2025 16,69 16,70 16,11 16,33 -2,33% 3,54% 1.802.263
31/07/2025 16,79 16,88 16,66 16,72 -0,71% 1,31% 1.445.492
30/07/2025 17,01 17,05 16,74 16,84 -0,53% 1,79% 1.225.604
29/07/2025 16,90 17,05 16,80 16,93 +0,30% 1,45% 1.491.281
28/07/2025 16,92 16,94 16,65 16,88 +0,63% 1,71% 1.445.442
25/07/2025 16,82 16,82 16,41 16,77 -0,09% 2,44% 1.511.174
24/07/2025 16,88 16,89 16,50 16,79 +0,03% 2,31% 1.692.577
23/07/2025 16,50 16,83 16,44 16,78 +2,41% 2,39% 1.959.196
22/07/2025 16,17 16,39 16,07 16,39 +1,46% 1,95% 1.724.692