🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

69,35 EUR

Máx. histórico

69,95

2 días

Caída desde máximo

-0,86%

Rango 52 semanas

53,45 – 70,85

Variación hoy

-0,50%

Cierre anterior

69,70

Rango de hoy

68,35 – 69,75

Volumen hoy

429.876

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,29%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
25,88 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2018 31,69 31,77 31,08 31,14 -1,86% 2,18% 316.479
11/09/2018 32,09 32,09 31,64 31,73 -1,12% 1,40% 287.287
10/09/2018 31,77 32,27 31,64 32,09 +1,04% 1,98% 348.754
07/09/2018 31,49 31,76 31,29 31,76 +0,60% 1,49% 298.905
06/09/2018 31,76 31,87 31,44 31,57 -0,57% 1,35% 328.827
05/09/2018 32,02 32,12 31,71 31,75 -1,03% 1,28% 294.841
04/09/2018 32,56 32,69 31,90 32,08 -1,32% 2,43% 427.796
03/09/2018 32,58 32,79 32,46 32,51 -0,67% 1,01% 233.747
31/08/2018 33,01 33,06 32,60 32,73 -0,97% 1,39% 460.966
30/08/2018 33,33 33,40 32,91 33,05 -1,05% 1,47% 350.709
29/08/2018 33,46 33,59 33,16 33,40 +0,18% 1,29% 263.031
28/08/2018 33,41 33,53 33,28 33,34 +0,12% 0,75% 316.626
27/08/2018 33,42 33,49 33,16 33,30 -0,21% 0,99% 320.479
24/08/2018 33,33 33,57 33,14 33,37 +0,42% 1,29% 199.366
23/08/2018 33,00 33,41 32,94 33,23 +0,54% 1,42% 302.171
22/08/2018 32,69 33,18 32,68 33,05 +1,04% 1,53% 378.165
21/08/2018 32,36 32,91 32,36 32,71 +0,86% 1,70% 279.070
20/08/2018 32,26 32,58 32,11 32,43 +0,90% 1,46% 287.179
17/08/2018 32,23 32,38 31,86 32,14 +0,19% 1,61% 392.317
16/08/2018 31,75 32,21 31,64 32,08 +1,55% 1,80% 390.219
15/08/2018 32,10 32,27 31,36 31,59 -1,56% 2,83% 434.223
14/08/2018 32,56 32,65 31,94 32,09 -0,80% 2,18% 540.719
13/08/2018 33,08 33,16 32,35 32,35 -2,35% 2,45% 595.492
10/08/2018 33,60 33,67 32,96 33,13 -1,60% 2,11% 345.902
09/08/2018 33,63 33,79 33,40 33,67 +0,51% 1,16% 312.288
08/08/2018 33,34 33,76 33,23 33,50 +0,48% 1,59% 427.657
07/08/2018 33,38 33,97 33,20 33,34 +0,12% 2,31% 463.440
06/08/2018 33,21 33,43 33,02 33,30 +0,63% 1,23% 390.003
03/08/2018 33,07 33,50 32,89 33,09 +0,42% 1,84% 492.360
02/08/2018 33,01 33,21 32,54 32,95 -0,63% 2,03% 538.154