🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

69,35 EUR

Máx. histórico

69,95

2 días

Caída desde máximo

-0,86%

Rango 52 semanas

53,45 – 70,85

Variación hoy

-0,50%

Cierre anterior

69,70

Rango de hoy

68,35 – 69,75

Volumen hoy

429.876

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,29%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
25,88 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2022 39,37 39,67 38,70 38,93 -1,94% 2,46% 263.475
14/12/2022 39,84 40,05 39,56 39,70 -0,63% 1,23% 466.664
13/12/2022 39,43 40,30 39,26 39,95 +1,42% 2,64% 298.454
12/12/2022 39,71 39,89 39,33 39,39 -1,30% 1,41% 324.999
09/12/2022 39,62 39,91 39,43 39,91 +1,17% 1,21% 229.457
08/12/2022 39,40 39,54 39,25 39,45 +0,33% 0,74% 257.483
07/12/2022 39,39 39,87 39,25 39,32 -0,56% 1,57% 316.078
06/12/2022 39,42 39,68 39,14 39,54 +0,05% 1,37% 287.407
05/12/2022 39,83 39,96 39,34 39,52 -0,85% 1,56% 178.228
02/12/2022 39,34 39,90 39,08 39,86 +1,32% 2,08% 295.969
01/12/2022 39,37 39,75 38,98 39,34 +1,18% 1,96% 431.413
30/11/2022 39,03 39,40 38,57 38,88 -0,05% 2,13% 775.008
29/11/2022 39,38 39,43 38,78 38,90 -0,92% 1,65% 311.350
28/11/2022 39,55 39,78 39,19 39,26 -1,26% 1,49% 184.381
25/11/2022 39,69 40,00 39,59 39,76 -0,05% 1,03% 189.779
24/11/2022 39,97 40,07 39,70 39,78 -0,45% 0,93% 149.961
23/11/2022 39,99 40,05 39,72 39,96 +0,15% 0,83% 173.979
22/11/2022 39,95 40,19 39,62 39,90 -0,25% 1,43% 265.632
21/11/2022 39,80 40,06 39,49 40,00 +0,40% 1,43% 265.494
18/11/2022 39,09 40,05 38,85 39,84 +2,21% 3,07% 307.678
17/11/2022 38,82 39,37 38,47 38,98 +0,83% 2,32% 294.245
16/11/2022 39,40 39,40 38,55 38,66 -2,00% 2,16% 341.438
15/11/2022 39,41 39,68 38,96 39,45 +0,56% 1,83% 574.410
14/11/2022 39,93 40,11 39,08 39,23 -1,28% 2,58% 553.218
11/11/2022 40,28 40,40 39,67 39,74 -0,20% 1,81% 636.633
10/11/2022 38,07 39,98 37,98 39,82 +4,13% 5,25% 507.910
09/11/2022 38,15 38,48 37,95 38,24 -0,08% 1,39% 282.127
08/11/2022 37,61 38,49 37,44 38,27 +1,86% 2,79% 418.644
07/11/2022 36,98 37,74 36,94 37,57 +1,24% 2,16% 307.318
04/11/2022 35,99 37,12 35,64 37,11 +7,44% 4,11% 531.566