🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

69,70 EUR

Máx. histórico

69,95

1 días

Caída desde máximo

-0,36%

Rango 52 semanas

53,45 – 70,85

Variación hoy

-0,36%

Cierre anterior

69,95

Rango de hoy

69,25 – 70,85

Volumen hoy

653.500

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,29%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
26,01 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2023 36,81 37,69 36,81 37,69 +2,67% 2,39% 424.411
17/07/2023 36,79 37,03 36,62 36,71 -0,33% 1,11% 190.310
14/07/2023 37,10 37,29 36,83 36,83 -1,21% 1,24% 279.736
13/07/2023 37,32 37,49 36,90 37,28 -0,35% 1,58% 358.561
12/07/2023 36,90 37,53 36,69 37,41 +1,82% 2,28% 268.691
11/07/2023 36,73 36,98 36,54 36,74 +0,14% 1,20% 192.869
10/07/2023 36,53 36,71 36,33 36,69 +0,16% 1,04% 211.882
07/07/2023 36,34 36,68 35,82 36,63 +0,38% 2,37% 291.497
06/07/2023 36,44 36,68 36,21 36,49 -0,52% 1,29% 385.922
05/07/2023 37,77 37,79 36,49 36,68 -3,14% 3,44% 513.203
04/07/2023 38,25 38,25 37,87 37,87 -1,12% 0,99% 277.698
03/07/2023 38,30 38,30 37,99 38,30 -0,03% 0,81% 186.696
30/06/2023 38,00 38,45 37,99 38,31 +1,14% 1,21% 318.077
29/06/2023 38,15 38,20 37,72 37,88 -1,10% 1,26% 235.499
28/06/2023 38,21 38,56 38,16 38,30 +0,66% 1,05% 278.849
27/06/2023 37,98 38,27 37,75 38,05 +0,77% 1,37% 204.606
26/06/2023 37,89 38,04 37,62 37,76 -0,21% 1,11% 313.064
23/06/2023 37,80 38,19 37,53 37,84 +0,19% 1,75% 290.343
22/06/2023 37,92 37,92 37,53 37,77 -1,02% 1,03% 288.007
21/06/2023 38,45 38,62 38,05 38,16 -1,04% 1,48% 281.296
20/06/2023 38,65 38,68 38,30 38,56 -0,57% 0,98% 239.772
19/06/2023 39,34 39,37 38,70 38,78 -1,77% 1,70% 249.549
16/06/2023 39,49 39,73 39,25 39,48 +0,23% 1,22% 688.266
15/06/2023 39,81 40,01 38,97 39,39 -0,78% 2,61% 195.886
14/06/2023 39,60 40,00 39,59 39,70 +0,33% 1,04% 239.366
13/06/2023 39,23 39,68 39,12 39,57 +1,46% 1,43% 243.882
12/06/2023 38,95 39,40 38,80 39,00 -0,61% 1,54% 280.854
09/06/2023 40,12 40,12 38,81 39,24 -2,22% 3,27% 555.360
08/06/2023 40,39 40,47 39,85 40,13 -0,82% 1,54% 337.460
07/06/2023 40,23 40,50 39,98 40,46 +0,45% 1,29% 303.549