🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

69,70 EUR

Máx. histórico

69,95

1 días

Caída desde máximo

-0,36%

Rango 52 semanas

53,45 – 70,85

Variación hoy

-0,36%

Cierre anterior

69,95

Rango de hoy

69,25 – 70,85

Volumen hoy

653.500

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,29%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
26,01 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2000 15,19 15,19 14,90 15,00 -0,66% 1,91% 149.368
14/07/2000 15,01 15,29 15,00 15,10 +0,67% 1,93% 83.450
13/07/2000 15,00 15,00 15,00 15,00 +0,00% 0,00% 0
12/07/2000 15,55 15,55 14,90 15,00 -1,96% 4,18% 126.841
11/07/2000 15,40 15,90 15,00 15,30 -0,33% 5,84% 101.099
10/07/2000 15,37 15,55 15,00 15,35 +2,95% 3,58% 127.417
07/07/2000 14,91 14,91 14,91 14,91 +0,00% 0,00% 0
06/07/2000 15,05 15,10 14,81 14,91 -0,60% 1,93% 91.073
05/07/2000 15,10 15,40 14,95 15,00 +0,33% 2,98% 179.827
04/07/2000 14,80 15,10 14,60 14,95 +1,08% 3,38% 100.254
03/07/2000 14,50 14,79 14,15 14,79 +1,65% 4,41% 100.548
30/06/2000 14,50 14,60 14,38 14,55 +1,04% 1,52% 184.283
29/06/2000 14,44 14,60 14,02 14,40 +0,35% 4,02% 314.348
28/06/2000 14,49 14,60 14,25 14,35 -0,35% 2,42% 192.606
27/06/2000 15,05 15,10 14,12 14,40 -2,70% 6,51% 291.584
26/06/2000 14,89 15,10 14,70 14,80 -1,27% 2,69% 438.810
23/06/2000 15,20 15,20 14,45 14,99 -1,32% 4,93% 144.896
22/06/2000 15,86 15,86 15,01 15,19 -4,16% 5,36% 122.080
21/06/2000 15,40 16,05 15,04 15,85 +2,66% 6,56% 380.335
20/06/2000 16,00 16,01 15,13 15,44 -3,56% 5,50% 419.711
19/06/2000 15,94 16,05 15,94 16,01 +0,38% 0,69% 301.607
16/06/2000 15,70 16,10 15,60 15,95 +1,59% 3,18% 195.680
15/06/2000 15,68 15,85 15,15 15,70 -0,57% 4,46% 227.750
14/06/2000 15,65 16,00 15,50 15,79 +0,89% 3,19% 118.275
13/06/2000 16,10 16,15 15,10 15,65 -2,80% 6,52% 346.031
12/06/2000 16,10 16,11 16,05 16,10 +0,00% 0,37% 59.143
09/06/2000 15,99 16,10 15,80 16,10 +1,96% 1,88% 379.450
08/06/2000 16,09 16,10 15,76 15,79 -1,31% 2,11% 180.277
07/06/2000 16,00 16,03 15,90 16,00 +0,00% 0,81% 164.964
06/06/2000 16,14 16,14 15,60 16,00 +0,63% 3,35% 207.530