🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

69,70 EUR

Máx. histórico

69,95

1 días

Caída desde máximo

-0,36%

Rango 52 semanas

53,45 – 70,85

Variación hoy

-0,36%

Cierre anterior

69,95

Rango de hoy

69,25 – 70,85

Volumen hoy

653.500

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,29%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
26,01 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2002 10,95 11,19 10,95 11,15 +1,18% 2,19% 207.820
05/04/2002 10,77 11,10 10,77 11,02 +2,32% 3,06% 312.869
04/04/2002 10,60 10,89 10,48 10,77 +1,80% 3,87% 372.815
03/04/2002 10,90 10,90 10,50 10,58 -3,82% 3,67% 377.047
02/04/2002 11,22 11,55 10,95 11,00 -3,51% 5,35% 526.533
01/04/2002 11,40 11,40 11,40 11,40 +0,00% 0,00% 0
29/03/2002 11,40 11,40 11,40 11,40 +0,00% 0,00% 0
28/03/2002 11,79 11,86 10,90 11,40 -3,31% 8,14% 531.873
27/03/2002 11,75 12,00 11,65 11,79 +0,00% 2,98% 296.338
26/03/2002 11,80 12,00 11,71 11,79 -1,09% 2,46% 282.898
25/03/2002 12,25 12,37 11,80 11,92 -4,26% 4,65% 356.579
22/03/2002 12,30 12,72 12,27 12,45 +1,06% 3,66% 219.094
21/03/2002 13,74 13,74 12,25 12,32 -9,81% 10,84% 724.886
20/03/2002 13,77 13,94 13,61 13,66 -1,73% 2,40% 593.167
19/03/2002 13,40 14,02 13,36 13,90 +3,50% 4,93% 917.470
18/03/2002 13,00 13,60 12,96 13,43 +2,60% 4,92% 480.829
15/03/2002 12,95 13,25 12,90 13,09 +0,85% 2,70% 579.817
14/03/2002 12,46 13,32 12,46 12,98 +4,01% 6,90% 647.265
13/03/2002 12,25 12,83 12,25 12,48 +0,16% 4,73% 159.438
12/03/2002 12,72 12,72 12,22 12,46 -2,27% 3,93% 131.281
11/03/2002 12,70 12,95 12,62 12,75 +0,39% 2,60% 339.815
08/03/2002 12,05 12,79 12,05 12,70 +4,79% 6,14% 727.137
07/03/2002 11,88 12,24 11,50 12,12 +1,85% 6,23% 539.850
06/03/2002 11,55 11,93 11,50 11,90 +2,59% 3,72% 251.202
05/03/2002 11,72 11,75 11,36 11,60 -0,68% 3,33% 647.005
04/03/2002 11,60 11,72 11,42 11,68 +2,01% 2,59% 504.229
01/03/2002 11,64 11,80 11,41 11,45 -2,14% 3,35% 78.902
28/02/2002 11,50 11,75 11,50 11,70 +1,30% 2,17% 66.255
27/02/2002 11,52 11,65 11,40 11,55 -0,43% 2,17% 97.486
26/02/2002 11,65 12,00 11,47 11,60 +0,09% 4,55% 481.920