🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

69,35 EUR

Máx. histórico

69,95

2 días

Caída desde máximo

-0,86%

Rango 52 semanas

53,45 – 70,85

Variación hoy

-0,50%

Cierre anterior

69,70

Rango de hoy

68,35 – 69,75

Volumen hoy

429.876

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,29%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
25,88 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2007 24,71 25,00 24,36 24,90 -0,56% 2,59% 739.737
25/06/2007 25,02 25,35 24,75 25,04 -2,19% 2,40% 1.512.429
22/06/2007 24,98 25,82 24,98 25,60 +3,14% 3,36% 1.714.953
21/06/2007 24,97 25,68 24,34 24,82 -1,35% 5,37% 2.916.888
20/06/2007 24,10 25,27 24,08 25,16 +7,29% 4,94% 3.345.984
19/06/2007 23,02 23,55 22,99 23,45 +1,87% 2,43% 1.699.975
18/06/2007 23,10 23,49 22,82 23,02 -0,95% 2,90% 1.041.959
15/06/2007 23,08 23,60 22,80 23,24 +0,43% 3,47% 1.642.669
14/06/2007 22,90 23,25 22,73 23,14 +3,21% 2,27% 1.335.860
13/06/2007 22,50 22,65 21,61 22,42 -1,23% 4,62% 1.831.725
12/06/2007 22,97 23,48 22,52 22,70 -2,16% 4,18% 1.619.331
11/06/2007 22,39 23,20 22,31 23,20 +5,55% 3,97% 1.634.880
08/06/2007 22,00 22,36 21,40 21,98 -2,53% 4,36% 2.086.972
07/06/2007 22,78 23,18 22,34 22,55 -0,53% 3,69% 1.382.524
06/06/2007 23,67 23,84 22,50 22,67 -4,10% 5,66% 1.542.710
05/06/2007 23,75 24,30 23,56 23,64 -0,30% 3,12% 931.120
04/06/2007 24,10 24,30 23,42 23,71 -1,98% 3,65% 1.168.266
01/06/2007 23,91 24,40 23,91 24,19 +0,92% 2,05% 1.724.968
31/05/2007 23,12 24,09 23,05 23,97 +4,44% 4,50% 1.723.183
30/05/2007 22,91 23,03 22,77 22,95 -0,86% 1,13% 643.769
29/05/2007 22,99 23,36 22,83 23,15 +1,45% 2,31% 696.597
25/05/2007 22,95 22,95 22,56 22,82 -0,52% 1,70% 945.538
24/05/2007 23,00 23,19 22,83 22,94 -0,69% 1,57% 1.463.431
23/05/2007 22,80 23,19 22,80 23,10 +0,65% 1,71% 764.115
22/05/2007 22,55 22,97 22,53 22,95 +1,15% 1,95% 968.039
21/05/2007 22,90 23,00 22,69 22,69 -0,66% 1,35% 662.007
18/05/2007 22,70 22,98 22,67 22,84 +0,62% 1,37% 737.586
17/05/2007 22,60 22,75 22,56 22,70 +0,58% 0,84% 290.303
16/05/2007 22,51 22,75 22,39 22,57 -0,04% 1,60% 887.006
15/05/2007 22,75 22,89 22,50 22,58 -0,27% 1,71% 1.036.252