🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

69,35 EUR

Máx. histórico

69,95

2 días

Caída desde máximo

-0,86%

Rango 52 semanas

53,45 – 70,85

Variación hoy

-0,50%

Cierre anterior

69,70

Rango de hoy

68,35 – 69,75

Volumen hoy

429.876

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,29%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
25,88 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2012 22,09 22,29 21,61 22,29 +1,57% 3,08% 375.260
17/07/2012 21,99 22,26 21,77 21,94 +0,41% 2,21% 670.099
16/07/2012 21,90 22,05 21,49 21,85 -0,07% 2,53% 659.411
13/07/2012 21,50 21,93 21,50 21,87 +2,03% 1,98% 481.033
12/07/2012 21,85 22,00 21,32 21,43 -2,06% 3,09% 575.423
11/07/2012 22,50 22,50 21,83 21,88 -3,04% 2,98% 812.213
10/07/2012 22,00 22,76 22,00 22,57 +2,76% 3,43% 576.728
09/07/2012 22,20 22,27 21,93 21,96 +0,55% 1,55% 819.185
06/07/2012 22,10 22,25 21,84 21,84 -1,49% 1,86% 579.462
05/07/2012 22,20 22,63 21,85 22,17 -0,58% 3,49% 581.984
04/07/2012 22,11 22,30 21,88 22,30 +0,43% 1,90% 397.292
03/07/2012 21,57 22,21 21,50 22,21 +3,42% 3,27% 756.863
02/07/2012 21,40 21,74 21,02 21,47 +2,38% 3,39% 709.249
29/06/2012 20,10 21,10 20,06 20,97 +5,91% 5,15% 869.824
28/06/2012 20,00 20,19 19,47 19,80 -1,25% 3,63% 459.127
27/06/2012 19,90 20,08 19,58 20,05 +1,06% 2,54% 633.110
26/06/2012 20,11 20,38 19,81 19,84 -1,76% 2,83% 662.530
25/06/2012 20,69 20,71 20,18 20,20 -2,49% 2,54% 426.069
22/06/2012 20,99 21,00 20,60 20,71 -3,43% 1,88% 468.753
21/06/2012 21,75 21,89 21,29 21,45 -1,36% 2,76% 502.745
20/06/2012 21,29 21,75 21,08 21,74 +2,62% 3,15% 918.869
19/06/2012 20,76 21,26 20,51 21,19 +3,85% 3,64% 706.362
18/06/2012 20,76 20,79 20,21 20,40 -0,51% 2,82% 456.657
15/06/2012 19,90 20,52 19,90 20,51 +2,76% 3,12% 891.086
14/06/2012 20,29 20,37 19,56 19,96 -2,33% 3,97% 965.433
13/06/2012 20,94 21,19 20,54 20,43 -2,16% 3,13% 765.073
12/06/2012 20,88 21,15 20,54 20,88 +0,00% 2,92% 820.559
11/06/2012 21,32 21,59 20,54 20,88 +0,24% 4,95% 1.114.827
08/06/2012 21,29 21,30 20,54 20,83 -2,96% 3,57% 791.342
07/06/2012 20,99 21,69 20,80 21,47 +2,43% 4,24% 1.156.620